Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CoFiX COFI | US$0,03478 | 0,14% | -2,87% | - | US$57.804,35 | - |
| 3902 |  KYCCOIN KYCC | US$0,06788 | 1,16% | 25,69% | - | US$57.938,54 | - |
| 3903 |  Proof Of Liquidity POL | US$0,02771 | 1,16% | 12,93% | - | US$57.980,44 | - |
| 3904 |  Marvelous NFTs (Bad Days) MNFT | US$0,007656 | 0,05% | -3,57% | - | US$57.567,63 | - |
| 3905 |  Sashimi SASHIMI | US$0,009979 | 1,84% | 0,70% | - | US$57.221,20 | - |
| 3906 |  Futureswap FST | US$0,1342 | -0,73% | -3,73% | - | US$57.617,56 | - |
| 3907 |  Bomb US Money BUSM | US$0,06713 | 10,62% | 24,61% | - | US$57.464,24 | - |
| 3908 |  NSUR COIN NSUR | US$0,0004930 | 0,00% | 3,36% | - | US$57.687,16 | - |
| 3909 |  Battle of Guardians BGS | US$0,001167 | 0,43% | -9,95% | - | US$57.802,80 | - |
| 3910 |  ESG ESG | US$0,3674 | 0,16% | -5,64% | - | US$57.039,68 | - |
| 3911 |  Proof Of Degen BNB2.0 | US$0,02206 | 35,63% | -86,30% | - | US$57.207,17 | - |
| 3912 |  META WORLD METAD | US$0,000002999 | -12,51% | -14,15% | - | US$57.111,32 | - |
| 3913 |  Hourglass WAIT | US$0,04884 | -8,59% | -12,95% | - | US$58.876,31 | - |
| 3914 |  Laika LAIKA | US$0,0000003460 | -1,26% | -30,50% | - | US$56.902,65 | - |
| 3915 |  Lovelace World LACE | US$0,005560 | 4,78% | -0,68% | - | US$57.112,32 | - |
| 3916 |  Phantom Protocol PHM | US$0,00006817 | -2,18% | 4,24% | - | US$56.574,68 | - |
| 3917 |  New Paradigm Assets Solution NPAS | US$0,03288 | -11,30% | 13,18% | - | US$56.503,07 | - |
| 3918 |  Lunatics LUNAT | US$0,00004581 | 6,16% | 2,39% | - | US$57.036,57 | - |
| 3919 |  Echoin EC | US$0,0002700 | 3,85% | -3,57% | - | US$56.312,72 | - |
| 3920 |  Microtuber MCT | US$0,001053 | 0,00% | -6,73% | - | US$56.319,93 | - |
| 3921 |  UNION Protocol Governance Token UNN | US$0,0003794 | -1,96% | 2,17% | - | US$55.813,55 | - |
| 3922 |  MirArc Chain MAT | US$11,92 | 0,64% | -2,58% | - | US$56.587,92 | - |
| 3923 |  Golden Token GOLD | US$0,005732 | 2,65% | -1,92% | - | US$56.096,04 | - |
| 3924 |  GAIA Everworld GAIA | US$0,005049 | -2,66% | -5,15% | - | US$56.239,60 | - |
| 3925 |  Astroport Classic ASTRO | US$0,009746 | 26,68% | 2,11% | - | US$55.972,32 | - |
| 3926 |  VEROX VRX | US$6,30 | -5,34% | -15,84% | - | US$55.901,75 | - |
| 3927 |  Emp Money EMP | US$0,1425 | 4,60% | 5,54% | - | US$55.339,12 | - |
| 3928 |  Canadian Inuit Dog CADINU | US$0,000000000035 | -9,75% | 20,53% | - | US$55.194,87 | - |
| 3929 |  Survival Game Online SURV | US$0,0004473 | -1,68% | -29,34% | - | US$55.422,66 | - |
| 3930 |  iNFTspace INS | US$0,00004240 | -0,24% | 21,84% | - | US$55.270,90 | - |
| 3931 |  Piggy Finance PIGGY | US$0,0005040 | -16,14% | 33,34% | - | US$55.159,36 | - |
| 3932 |  DeFi11 D11 | US$0,0006600 | -1,49% | 8,19% | - | US$55.673,36 | - |
| 3933 |  Compound Uni CUNI | US$0,1275 | 3,19% | 2,94% | - | US$55.009,19 | - |
| 3934 |  Monkey King WUKONG | US$0,00001455 | 1,54% | -9,75% | - | US$55.527,84 | - |
| 3935 |  Woozoo Music WZM | US$0,3900 | -3,87% | -23,99% | - | US$54.995,86 | - |
| 3936 |  Kryxivia KXA | US$0,01055 | 31,81% | 61,29% | - | US$54.764,76 | - |
| 3937 |  Blocksmith Labs Forge $FORGE | US$0,3996 | 3,67% | 8,34% | - | US$52.889,70 | - |
| 3938 |  Noku NOKU | US$0,3538 | -3,22% | -9,84% | - | US$55.918,49 | - |
| 3939 |  Reflex Finance REFLEX V2 | US$0,000000002268 | -1,80% | 3,94% | - | US$54.620,67 | - |
| 3940 |  Game Ace Token GAT | US$1,06 | 3,88% | -2,62% | - | US$55.276,61 | - |
| 3941 |  Secretum SER | US$0,01220 | 6,09% | -10,95% | - | US$54.835,63 | - |
| 3942 |  Space Misfits SMCW | US$0,02246 | 0,15% | -3,17% | - | US$54.059,45 | - |
| 3943 |  Buhund BUH | US$0,0000004220 | -37,99% | 0,00% | - | US$55.637,08 | - |
| 3944 |  DfiStarter DFI | US$0,01690 | 0,70% | -3,38% | - | US$53.698,68 | - |
| 3945 |  CoW Protocol COW | US$0,07876 | 0,01% | 1,40% | - | US$53.880,31 | - |
| 3946 |  Elon GOAT EGT | US$0,0005117 | -9,53% | -36,08% | - | US$53.947,45 | - |
| 3947 |  ReFork EFK | US$0,1814 | 3,49% | 68,26% | - | US$54.025,80 | - |
| 3948 |  SpaceY SPAY | US$0,1140 | -2,64% | -28,19% | - | US$53.148,82 | - |
| 3949 |  Ratio Finance RATIO | US$0,1429 | -6,63% | -39,52% | - | US$53.487,94 | - |
| 3950 |  BOB BOB | US$0,9984 | -0,10% | -0,08% | - | US$53.372,07 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.