Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Gold Retriever GLDN | US$2,21 | -3,70% | -5,37% | - | US$53.657,52 | - |
| 3952 |  Homeros HMR | US$0,003832 | 3,05% | 1,06% | - | US$54.080,86 | - |
| 3953 |  The Winkyverse WNK | US$0,002374 | 0,00% | -11,26% | - | US$53.333,62 | - |
| 3954 |  Imperium Empires IME | US$0,0002785 | 2,14% | -9,05% | - | US$53.385,54 | - |
| 3955 |  Dosa $DOSA | US$0,001473 | -1,54% | 8,15% | - | US$53.275,25 | - |
| 3956 |  The Meebits NMEEBITS | US$0,004288 | 19,41% | 10,29% | - | US$53.227,57 | - |
| 3957 |  28VCK VCK | US$0,004020 | -0,25% | 0,25% | - | US$52.745,14 | - |
| 3958 |  Transient TSCT | US$0,001720 | 1,15% | -4,47% | - | US$53.327,83 | - |
| 3959 |  Blocto Token BLT | US$0,04529 | 0,56% | -10,96% | - | US$52.554,87 | - |
| 3960 |  Wrapped Rose wROSE | US$0,06015 | 2,76% | 7,57% | - | US$53.298,50 | - |
| 3961 |  Metastrike MTS | US$0,01022 | 1,87% | -1,21% | - | US$52.420,48 | - |
| 3962 |  RED PILL RPILL | US$0,001881 | 44,54% | 0,00% | - | US$51.864,68 | - |
| 3963 |  Galactic Arena: The NFTverse GAN | US$0,0001445 | -2,09% | -5,06% | - | US$52.130,14 | - |
| 3964 |  Scotty Beam SCOTTY | US$0,001290 | 0,00% | -2,16% | - | US$52.450,70 | - |
| 3965 |  Colony Network Token CLNY | US$0,05173 | 0,72% | -1,84% | - | US$52.553,83 | - |
| 3966 |  Green Beli GRBE | US$0,001545 | 8,59% | 12,81% | - | US$51.779,47 | - |
| 3967 |  MOBIX MOBX | US$0,06185 | -0,91% | -18,62% | - | US$51.602,37 | - |
| 3968 |  Stronger STRNGR | US$1,72 | -1,26% | -13,68% | - | US$51.696,06 | - |
| 3969 |  chikn feed FEED | US$0,0005295 | 0,26% | -12,62% | - | US$51.401,93 | - |
| 3970 |  SatoshiCity $CITY | US$0,0006307 | 0,24% | -8,21% | - | US$51.215,49 | - |
| 3971 |  Dexioprotocol DEXI | US$0,03977 | -3,65% | -18,23% | - | US$51.143,11 | - |
| 3972 |  EDDASwap EDDA | US$120,33 | -0,07% | -1,64% | - | US$51.284,51 | - |
| 3973 |  PlaceWar PLACE | US$0,001708 | -0,77% | -6,97% | - | US$50.530,24 | - |
| 3974 |  First Ever NFT FEN | US$0,00003406 | -2,65% | 14,34% | - | US$50.724,26 | - |
| 3975 |  Ara Blocks ARA | US$0,0007249 | 36,73% | 51,11% | - | US$50.701,46 | - |
| 3976 |  Cantina Royale CRT | US$0,1064 | 0,90% | -15,64% | - | US$50.923,46 | - |
| 3977 |  dFund DFND | US$0,0004420 | -7,32% | -0,86% | - | US$50.600,22 | - |
| 3978 |  LEMON LEMN | US$0,01525 | 4,39% | 8,69% | - | US$50.448,40 | - |
| 3979 |  Jointer JNTR | US$0,01984 | 0,66% | -0,10% | - | US$51.865,41 | - |
| 3980 |  NetFlowCoin NFC | US$1,02 | 0,00% | -0,22% | - | US$50.574,92 | - |
| 3981 |  Erugo World Coin EWC | US$0,6624 | -5,73% | -19,39% | - | US$50.989,94 | - |
| 3982 |  Meme Protocol MEME | US$0,0001295 | -47,60% | -85,35% | - | US$50.547,04 | - |
| 3983 |  CryptoXpress XPRESS | US$0,07070 | 0,41% | -0,36% | - | US$50.288,22 | - |
| 3984 |  EAC EAC | US$0,9403 | 26,15% | -30,80% | - | US$50.442,91 | - |
| 3985 |  FunFi FNF | US$0,00000005160 | -11,19% | -23,37% | - | US$52.139,88 | - |
| 3986 |  MM Optimizer (Polygon) MMO | US$0,3868 | -3,44% | 19,88% | - | US$50.496,25 | - |
| 3987 |  SB GROUP SB | US$0,001274 | 1,07% | -54,40% | - | US$49.758,04 | - |
| 3988 |  12Ships TSHP | US$0,00009084 | -0,51% | 46,46% | - | US$49.981,58 | - |
| 3989 |  Lumerin LMR | US$0,01166 | 2,66% | -7,57% | - | US$47.971,66 | - |
| 3990 |  Joe-Yo Coin JYC | US$0,000000000006 | 1,42% | 5,79% | - | US$50.085,77 | - |
| 3991 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 16,69% | 56,69% | - | US$49.820,75 | - |
| 3992 |  Egoras Credit EGC | US$14,49 | -9,19% | -16,78% | - | US$50.110,47 | - |
| 3993 |  Loon Network LOON | US$0,002359 | -0,13% | 1,98% | - | US$50.451,48 | - |
| 3994 |  Poken PKN | US$0,001637 | 4,47% | 25,85% | - | US$49.698,32 | - |
| 3995 |  SuperWalk GRND | US$0,07567 | 0,41% | 11,64% | - | US$49.342,51 | - |
| 3996 |  BuildUp BUP | US$0,03007 | 2,28% | 1,76% | - | US$49.467,68 | - |
| 3997 |  Wizarre Scroll SCRL | US$0,00007422 | -0,34% | -1,01% | - | US$49.857,79 | - |
| 3998 |  AvaXlauncher AVXL | US$0,00008091 | 1,41% | -20,99% | - | US$49.544,09 | - |
| 3999 |  Genopets KI KI | US$0,04386 | -2,32% | -9,18% | - | US$49.480,31 | - |
| 4000 |  Wrapped Cardano WADA | US$0,3599 | 2,63% | -2,23% | - | US$49.417,99 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.