Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Black Phoenix BPX | US$0,0001035 | 2,02% | 3,33% | - | US$40.918,73 | - |
| 4102 |  HyperVerse HVT | US$0,000008626 | -8,94% | -24,49% | - | US$40.366,30 | - |
| 4103 |  EnviDa EDAT | US$0,8823 | -11,81% | -26,37% | - | US$40.367,30 | - |
| 4104 |  Art Rino ARTRINO | US$0,0001849 | -11,25% | -22,34% | - | US$40.323,08 | - |
| 4105 |  Blocksport BSPT | US$0,001290 | 7,50% | -10,41% | - | US$41.408,60 | - |
| 4106 |  Moonie NFT MNY | US$0,00009596 | -9,75% | -4,32% | - | US$39.969,90 | - |
| 4107 |  KICK.IO KICK | US$0,005792 | 0,35% | -3,05% | - | US$40.077,80 | - |
| 4108 |  Anarchy ANARCHY | US$0,01414 | 8,12% | -23,07% | - | US$39.998,57 | - |
| 4109 |  PeaceTokenFinance PET | US$0,000003150 | 18,42% | -31,67% | - | US$41.622,01 | - |
| 4110 |  poundtoken GBPT | US$1,13 | 0,32% | 0,67% | - | US$39.622,97 | - |
| 4111 |  Tongtongcoin TTC | US$0,05013 | 3,98% | -24,96% | - | US$39.757,02 | - |
| 4112 |  Nahmii NII | US$0,0003160 | 3,60% | -0,44% | - | US$39.673,24 | - |
| 4113 |  GroupDao GDO | US$0,00000002754 | -3,13% | -21,89% | - | US$40.034,48 | - |
| 4114 |  TaleCraft CRAFT | US$0,03478 | -7,74% | -27,82% | - | US$39.434,75 | - |
| 4115 |  Jetfuel Finance FUEL | US$20,51 | -0,53% | -1,15% | - | US$39.910,40 | - |
| 4116 |  Soonaverse SOON | US$0,1623 | -6,72% | -7,13% | - | US$40.002,18 | - |
| 4117 |  DDDX Protocol DDDX | US$0,0004391 | -5,69% | -69,04% | - | US$39.632,13 | - |
| 4118 |  XUSD Stable XUSD | US$0,7036 | 1,07% | 1,14% | - | US$39.632,38 | - |
| 4119 |  Metavault Trade MVX | US$1,66 | 4,88% | -9,37% | - | US$39.500,97 | - |
| 4120 |  Biometric Financial BIOFI | US$0,001837 | -5,25% | -16,91% | - | US$39.395,76 | - |
| 4121 |  GreenFuel GREENFUEL | US$0,008611 | -4,56% | -0,71% | - | US$39.392,37 | - |
| 4122 |  ARTIC Foundation ARTIC | US$0,02285 | -3,28% | -62,36% | - | US$39.595,75 | - |
| 4123 |  CPUcoin CPU | US$0,04340 | -0,12% | -4,32% | - | US$39.278,54 | - |
| 4124 |  Drawshop Kingdom Reverse JOY | US$0,01759 | -11,22% | -35,37% | - | US$39.053,90 | - |
| 4125 |  BlockCDN BCDN | US$0,0003394 | -4,04% | -7,95% | - | US$38.826,36 | - |
| 4126 |  Farmland Protocol FAR | US$0,05598 | -10,79% | 2,53% | - | US$38.665,06 | - |
| 4127 |  Takamaka Green Coin TKG | US$4,38 | 0,22% | 0,00% | - | US$39.045,13 | - |
| 4128 |  Medifakt FAKT | US$0,02123 | 0,50% | -0,17% | - | US$40.011,17 | - |
| 4129 |  ANTIS INU ANTIS | US$0,000004547 | 2,66% | 12,23% | - | US$39.055,78 | - |
| 4130 |  Bit Hotel BTH | US$0,004443 | -1,82% | -8,19% | - | US$38.714,44 | - |
| 4131 |  Punk Vault (NFTX) PUNK | US$88.583,62 | 5,68% | 5,45% | - | US$38.817,51 | - |
| 4132 |  Peace DAO PEACE | US$0,6055 | -23,38% | -35,28% | - | US$38.825,84 | - |
| 4133 |  NftyPlay POLO | US$0,0002720 | 3,81% | 0,73% | - | US$38.731,24 | - |
| 4134 |  Agro Global AGRO | US$0,0007405 | 0,90% | 13,32% | - | US$38.646,78 | - |
| 4135 |  BlueSparrow Token BlueSparrow | US$0,04211 | 0,88% | -2,51% | - | US$38.623,88 | - |
| 4136 |  FloorDAO FLOOR | US$2,71 | 1,92% | -9,96% | - | US$41.222,83 | - |
| 4137 |  SumSwap SUM | US$0,007441 | -2,90% | -1,05% | - | US$38.370,58 | - |
| 4138 |  Mad USD MUSD | US$0,9724 | 0,35% | 0,29% | - | US$35.270,97 | - |
| 4139 |  Planet Sandbox PSB | US$0,02172 | 2,78% | 1,40% | - | US$38.205,02 | - |
| 4140 |  Alibaba tokenized stock FTX BABA | US$73,13 | 0,41% | -1,17% | - | US$38.180,02 | - |
| 4141 |  Dreams Quest DREAMS | US$0,002492 | -0,20% | -0,27% | - | US$37.982,89 | - |
| 4142 |  ULTRON ULX | US$0,09360 | -0,40% | -13,92% | - | US$38.013,00 | - |
| 4143 |  Balance Network BLN | US$0,05189 | 12,84% | 7,35% | - | US$38.014,93 | - |
| 4144 |  FastSwap FAST | US$0,0008143 | 2,78% | 7,55% | - | US$37.715,01 | - |
| 4145 |  Redacted Cartel BTRFLY | US$32,84 | 0,61% | 2,31% | - | US$37.875,07 | - |
| 4146 |  Metavault DAO MVD | US$2,67 | -0,08% | -0,88% | - | US$38.341,42 | - |
| 4147 |  JustCarbon JCG | US$0,08686 | 190,94% | 155,46% | - | US$37.587,29 | - |
| 4148 |  MetaVPad METAV | US$0,003406 | 4,34% | 0,57% | - | US$37.755,78 | - |
| 4149 |  Doren DRE | US$0,8805 | -0,09% | 0,18% | - | US$37.827,49 | - |
| 4150 |  Branaverse BRANA | US$0,0007043 | 4,83% | -3,73% | - | US$39.320,01 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.