Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  HAY HAY | US$0,9998 | 0,00% | 0,00% | - | US$43.777,96 | - |
| 4052 |  Pandora Spirit PSR | US$1,85 | -1,19% | 1,99% | - | US$44.362,29 | - |
| 4053 |  RunBlox RUX | US$0,02594 | -0,59% | -9,55% | - | US$43.643,96 | - |
| 4054 |  Buff Doge Coin DOGECOIN | US$0,000000001476 | 1,16% | 6,19% | - | US$43.857,57 | - |
| 4055 |  UniDex UNIDX | US$1,11 | 11,38% | 31,18% | - | US$41.095,31 | - |
| 4056 |  StarSlax SSLX | US$0,006557 | -0,33% | 0,70% | - | US$44.056,47 | - |
| 4057 |  sETH2 SETH2 | US$1.342,90 | 3,12% | 4,26% | - | US$43.483,00 | - |
| 4058 |  Greenheart CBD CBD | US$0,01790 | 4,57% | -5,19% | - | US$43.224,42 | - |
| 4059 |  ENTERBUTTON ENTC | US$0,8021 | -3,84% | -18,16% | - | US$42.837,99 | - |
| 4060 |  Youclout YCT | US$0,0001746 | 5,77% | -7,22% | - | US$43.689,03 | - |
| 4061 |  CherrySwap CHE | US$0,01982 | 1,38% | -2,62% | - | US$43.431,41 | - |
| 4062 |  UkraineDAO Flag NFT LOVE | US$0,1843 | -12,89% | 3,19% | - | US$43.129,21 | - |
| 4063 |  Wrapped IoTeX WIOTX | US$0,02636 | 1,95% | -0,98% | - | US$43.262,52 | - |
| 4064 |  Hoichi HOICHI | US$0,000002968 | 51,81% | -34,23% | - | US$42.992,75 | - |
| 4065 |  GoldeFy GOD | US$0,005079 | -5,08% | 7,25% | - | US$42.483,32 | - |
| 4066 |  Holonus HLN | US$0,001056 | 0,86% | -12,13% | - | US$42.844,17 | - |
| 4067 |  Whole Earth Coin WEC | US$0,01946 | -0,88% | 7,73% | - | US$42.785,07 | - |
| 4068 |  Moonwell MFAM | US$0,002369 | -1,14% | -15,72% | - | US$42.459,52 | - |
| 4069 |  Cpos Cloud Payment CPOS | US$0,0001352 | 0,89% | -23,31% | - | US$42.800,58 | - |
| 4070 |  Cardiocoin CRDC | US$0,002183 | 3,61% | 5,82% | - | US$42.471,19 | - |
| 4071 |  Drip Network DRIP | US$5,05 | -1,12% | -10,73% | - | US$42.465,41 | - |
| 4072 |  Paralink Network PARA | US$0,001192 | 0,84% | -2,12% | - | US$42.304,50 | - |
| 4073 |  MODA DAO MODA | US$0,3574 | 6,18% | 2,22% | - | US$42.005,71 | - |
| 4074 |  Tokenize Xchange TKX | US$13,70 | 15,51% | 9,97% | - | US$42.291,95 | - |
| 4075 |  Million MM | US$2,24 | -4,68% | 1,41% | - | US$41.875,92 | - |
| 4076 |  Solidex SEX | US$0,07519 | -3,36% | -6,66% | - | US$42.147,75 | - |
| 4077 |  EmirateSwap EMC | US$0,0007562 | 37,87% | 0,00% | - | US$42.095,39 | - |
| 4078 |  Taxa Token TXT | US$0,002099 | 1,77% | 2,57% | - | US$41.752,18 | - |
| 4079 |  Proton Loan LOAN | US$0,00005128 | -1,77% | 10,99% | - | US$41.656,64 | - |
| 4080 |  DefiDollar DAO DFD | US$0,01877 | 0,11% | -1,78% | - | US$42.061,12 | - |
| 4081 |  Liquid Staking Dot LDOT | US$0,4369 | -1,09% | -28,98% | - | US$41.679,98 | - |
| 4082 |  HotMoon Token HOTMOON | US$0,000000003397 | 18,22% | 33,33% | - | US$41.988,86 | - |
| 4083 |  Broovs Projects BRS | US$0,0004510 | 2,47% | -7,77% | - | US$42.163,58 | - |
| 4084 |  CryptoPlants Club CPC | US$0,002467 | -5,54% | 74,88% | - | US$41.897,38 | - |
| 4085 |  FIFA-Laeeb LAEEB | US$0,000000001500 | 29,32% | 79,77% | - | US$41.546,97 | - |
| 4086 |  Battle For Giostone BFG | US$0,05441 | -0,31% | -0,37% | - | US$41.655,03 | - |
| 4087 |  KAKA NFT World KAKA | US$0,01929 | -3,92% | -12,74% | - | US$41.943,65 | - |
| 4088 |  Marginswap MFI | US$0,03318 | -1,85% | 1,26% | - | US$41.409,36 | - |
| 4089 |  ZOO Crypto World ZOO | US$0,0009609 | 0,05% | 4,09% | - | US$41.601,39 | - |
| 4090 |  Revenue Coin RVC | US$0,001777 | -0,01% | -1,63% | - | US$43.751,18 | - |
| 4091 |  YouCoin Metaverse UCON | US$402,64 | -1,09% | -6,78% | - | US$41.515,04 | - |
| 4092 |  BLACKHOLE PROTOCOL BLACK | US$0,002999 | 0,99% | -2,30% | - | US$41.208,71 | - |
| 4093 |  Nirvana ANA ANA | US$0,08969 | -5,00% | -4,17% | - | US$41.562,42 | - |
| 4094 |  DefiDollar DUSD | US$0,9848 | -0,31% | 3,77% | - | US$41.179,90 | - |
| 4095 |  Starchi ELIXIR | US$0,001811 | -29,95% | 6,74% | - | US$41.153,05 | - |
| 4096 |  MinerJoe GOLD | US$0,004237 | -29,68% | 9,25% | - | US$41.156,36 | - |
| 4097 |  Trillium TT | US$0,00007610 | -12,58% | 20,81% | - | US$41.499,98 | - |
| 4098 |  Idle Cyber AFK | US$0,0004647 | -1,40% | -3,96% | - | US$40.941,40 | - |
| 4099 |  Nunu Spirits NNT | US$0,02243 | -0,47% | -0,57% | - | US$40.822,99 | - |
| 4100 |  BitBase Token BTBS | US$0,2195 | -4,26% | -9,55% | - | US$40.728,66 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.