Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  India Coin INDIA | US$0,0000001164 | -27,26% | -2,36% | - | US$39.546,86 | - |
| 4152 |  Occam.Fi OCC | US$0,2348 | 0,56% | -6,10% | - | US$36.916,29 | - |
| 4153 |  LuckyDoge LUCKYDOGE | US$0,000001480 | -47,50% | 40,64% | - | US$40.866,16 | - |
| 4154 |  Toksi TOI | US$0,003444 | 0,34% | 0,59% | - | US$36.989,22 | - |
| 4155 |  Basis Share BAS | US$0,3343 | 1,15% | 0,62% | - | US$36.768,50 | - |
| 4156 |  Generation GEN | US$0,4383 | -0,38% | 15,96% | - | US$36.910,23 | - |
| 4157 |  Tranquil Finance TRANQ | US$0,04795 | -11,93% | -38,42% | - | US$36.932,50 | - |
| 4158 |  OUSE Token OUSE | US$0,000004861 | 24,02% | 291,88% | - | US$36.698,73 | - |
| 4159 |  TRYC TRYC | US$0,05378 | 0,01% | -0,04% | - | US$36.763,38 | - |
| 4160 |  Binance Wrapped DOT BDOT | US$4,40 | 2,16% | -2,99% | - | US$36.586,05 | - |
| 4161 |  Maximus DECI DECI | US$0,03401 | 2,83% | 2,40% | - | US$37.798,93 | - |
| 4162 |  TRXUP TRXUP | US$0,05338 | 0,96% | 0,26% | - | US$37.495,20 | - |
| 4163 |  iAssets ASSET | US$0,0000002205 | -27,31% | 4,35% | - | US$36.542,44 | - |
| 4164 |  DAO Invest VEST | US$0,003013 | -45,93% | -45,60% | - | US$36.549,34 | - |
| 4165 |  Hololoot HOL | US$0,01249 | -0,40% | -5,23% | - | US$36.489,06 | - |
| 4166 |  Alpha Labz $ALPHA | US$0,001150 | -1,21% | 2,07% | - | US$37.652,09 | - |
| 4167 |  DEIP Protocol DEIP | US$0,0001022 | -1,17% | -32,77% | - | US$36.449,80 | - |
| 4168 |  Sentre Protocol SNTR | US$0,002188 | -1,00% | -6,14% | - | US$36.147,80 | - |
| 4169 |  Talent TNT | US$0,1304 | -9,70% | 2,36% | - | US$36.233,80 | - |
| 4170 |  MetamonkeyAi MMAI | US$0,0002421 | 2,70% | 2,66% | - | US$36.498,64 | - |
| 4171 |  Unlock Protocol UDT | US$17,53 | -8,96% | 55,16% | - | US$36.394,13 | - |
| 4172 |  RamenSwap RAMEN | US$0,008163 | 15,12% | 55,13% | - | US$36.632,03 | - |
| 4173 |  Daddy Doge DADDYDOGE | US$0,000000002769 | 2,28% | 1,58% | - | US$36.493,61 | - |
| 4174 |  Anime Token ANI | US$0,0009624 | -19,28% | 18,23% | - | US$36.820,64 | - |
| 4175 |  Qatar Inu Token QATAR | US$0,0001363 | -23,20% | 0,00% | - | US$36.152,57 | - |
| 4176 |  Wakanda Inu WKD | US$0,000000009841 | 2,52% | -0,40% | - | US$38.022,86 | - |
| 4177 |  Korea Entertainment Education & Shopping KEES | US$0,09691 | 0,31% | 0,11% | - | US$36.077,84 | - |
| 4178 |  Zenith Coin ZENITH | US$0,009701 | 1,03% | -7,02% | - | US$35.371,41 | - |
| 4179 |  StepG STEPG | US$0,001587 | 3,93% | -0,54% | - | US$35.774,01 | - |
| 4180 |  CNNS CNNS | US$0,0002859 | 2,80% | 9,91% | - | US$35.554,69 | - |
| 4181 |  NIL Coin NIL | US$0,000005320 | 3,10% | -1,30% | - | US$37.419,62 | - |
| 4182 |  Cogecoin COGE | US$0,00000005026 | -1,61% | -0,10% | - | US$35.781,12 | - |
| 4183 |  JERITEX JRIT | US$0,09812 | 7,41% | 5,79% | - | US$35.458,51 | - |
| 4184 |  Seedify NFT Space SNFTS | US$0,007069 | -1,74% | -16,08% | - | US$35.529,60 | - |
| 4185 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,51 | 6,88% | 2,62% | - | US$35.699,35 | - |
| 4186 |  Blockasset BLOCK | US$0,05898 | 0,96% | -1,39% | - | US$34.521,71 | - |
| 4187 |  xSUSHI XSUSHI | US$1,92 | 9,33% | -4,38% | - | US$35.345,70 | - |
| 4188 |  VentiSwap Token VST | US$0,07624 | 27,85% | 29,10% | - | US$35.340,33 | - |
| 4189 |  Surf Live SURF | US$2,40 | -0,02% | -14,63% | - | US$35.312,45 | - |
| 4190 |  SANGKARA MISA MISA | US$0,000004849 | 4,98% | -0,62% | - | US$35.232,76 | - |
| 4191 |  Catapult ATD | US$0,09387 | 3,17% | 8,29% | - | US$34.833,43 | - |
| 4192 |  Ridge RIDGE | US$0,0000001795 | 25,88% | 16,41% | - | US$34.999,30 | - |
| 4193 |  Basis Gold Share BAGS | US$1,55 | 2,16% | -3,76% | - | US$34.806,62 | - |
| 4194 |  CircleSwap CIR | US$0,1334 | -0,62% | 0,68% | - | US$34.136,82 | - |
| 4195 |  Pesabase PESA | US$0,2347 | 0,60% | 92,02% | - | US$34.542,23 | - |
| 4196 |  Andus Chain DEB | US$0,01707 | -1,02% | -3,19% | - | US$34.758,03 | - |
| 4197 |  Itheum ITHEUM | US$0,1003 | 1,15% | -2,24% | - | US$34.136,76 | - |
| 4198 |  StrongHands Finance ISHND | US$0,008852 | -11,78% | -33,01% | - | US$34.506,20 | - |
| 4199 |  Asva ASVA | US$0,01251 | 1,13% | -2,19% | - | US$34.126,16 | - |
| 4200 |  Unitech UTC | US$1,00 | -0,24% | 22,76% | - | US$34.498,95 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.