Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Tom Coin TMC | US$0,000000000074 | 27,33% | 47,81% | - | US$26.579,05 | - |
| 4352 |  Ridotto RDT | US$0,03059 | -4,22% | 1,95% | - | US$26.730,98 | - |
| 4353 |  SUPE SUPE | US$0,02476 | -4,94% | -10,95% | - | US$26.219,58 | - |
| 4354 |  Baby Lovely Inu BLOVELY | US$0,000000002092 | -2,43% | 2,52% | - | US$26.686,24 | - |
| 4355 |  Project202 P202 | US$0,0001999 | 2,15% | -31,12% | - | US$27.035,39 | - |
| 4356 |  SOLARR SLRR | US$0,01801 | -1,26% | -1,52% | - | US$26.472,36 | - |
| 4357 |  Lith Token LITx | US$0,0005691 | -9,63% | -0,17% | - | US$26.355,69 | - |
| 4358 |  ALL.ART protocol AART | US$0,004355 | -0,22% | 0,04% | - | US$25.999,82 | - |
| 4359 |  Klaymore Stakehouse HOUSE | US$0,005670 | 43,68% | 33,67% | - | US$26.032,56 | - |
| 4360 |  Poollotto.finance PLT | US$7,24 | 9,94% | -12,53% | - | US$25.901,29 | - |
| 4361 |  Erth Point ERTH | US$53,89 | -0,18% | 0,95% | - | US$25.880,79 | - |
| 4362 |  oneICHI ONEICHI | US$0,9853 | -0,79% | -2,46% | - | US$25.899,98 | - |
| 4363 |  Bitcoin File BIFI | US$0,0004471 | -6,58% | -4,08% | - | US$25.715,43 | - |
| 4364 |  xNFT Protocol XNFT | US$0,001867 | 1,56% | -3,45% | - | US$25.592,45 | - |
| 4365 |  ELF Wallet ELF | US$0,0001213 | 11,69% | -14,39% | - | US$25.477,14 | - |
| 4366 |  Treecle TRCL | US$0,001982 | 7,11% | 0,71% | - | US$25.989,19 | - |
| 4367 |  Trace Network Labs TRACE | US$0,02057 | 1,45% | 5,10% | - | US$25.689,03 | - |
| 4368 |  Rainbow Token RBW | US$0,08069 | 3,93% | 7,08% | - | US$25.615,35 | - |
| 4369 |  Crypto Chip Token BVC | US$0,0007277 | -2,43% | 24,58% | - | US$26.074,94 | - |
| 4370 |  Zipmex ZMT | US$0,1261 | 2,98% | 5,70% | - | US$25.411,35 | - |
| 4371 |  SolDoge SDOGE | US$0,00004593 | 40,38% | 27,10% | - | US$26.433,78 | - |
| 4372 |  Unicap.finance UCAP | US$0,1333 | -3,48% | -5,06% | - | US$25.227,66 | - |
| 4373 |  Hypersign identity HID | US$0,02178 | 0,75% | 10,93% | - | US$25.151,55 | - |
| 4374 |  USN USN | US$0,9992 | -0,08% | -0,06% | - | US$157.276 | - |
| 4375 |  Babylons BABI | US$0,01064 | -1,45% | -9,69% | - | US$25.157,72 | - |
| 4376 |  WingRiders Governance Token WRT | US$0,08494 | -5,43% | -26,32% | - | US$25.065,60 | - |
| 4377 |  Polygonum Online POG | US$0,01524 | 0,30% | 1,99% | - | US$25.093,86 | - |
| 4378 |  7Pixels 7PXS | US$3,96 | -4,17% | 21,74% | - | US$25.062,44 | - |
| 4379 |  Dog Boss DOGBOSS | US$1,49 | -1,00% | 17,39% | - | US$25.033,44 | - |
| 4380 |  Alaya ATP | US$0,05630 | 8,86% | 3,24% | - | US$25.703,23 | - |
| 4381 |  GameFi Protocol GFI | US$0,008001 | -1,24% | -13,98% | - | US$24.947,26 | - |
| 4382 |  TCGCoin 2.0 TCG2 | US$0,08516 | 4,44% | -3,87% | - | US$24.891,77 | - |
| 4383 |  Rebel Bots RBLS | US$0,1513 | 1,57% | 14,84% | - | US$24.822,45 | - |
| 4384 |  Dragon Mainland Shards DMS | US$0,0001228 | -2,33% | -0,93% | - | US$24.754,54 | - |
| 4385 |  Ratio Stable Coin USDR | US$0,9911 | 0,09% | -0,13% | - | US$26.386,02 | - |
| 4386 |  3X Long Huobi Token Token HTBULL | US$0,2615 | -4,19% | 88,74% | - | US$24.824,52 | - |
| 4387 |  Mixin XIN | US$174,83 | 1,34% | 1,38% | - | US$24.801,00 | - |
| 4388 |  HubGame HUB | US$0,005913 | -1,61% | -2,60% | - | US$24.789,35 | - |
| 4389 |  Falcon 9 F9 | US$0,001819 | -2,36% | -13,27% | - | US$24.603,44 | - |
| 4390 |  TosDis DIS | US$2,98 | 4,89% | 1,14% | - | US$24.275,29 | - |
| 4391 |  GSENetwork GSE | US$0,00003224 | 1,31% | 3,96% | - | US$24.249,26 | - |
| 4392 |  Wild Island Game WILD | US$0,0002053 | 18,13% | 43,60% | - | US$24.537,73 | - |
| 4393 |  Galaxy War GWT | US$0,0006631 | -0,03% | 5,51% | - | US$24.116,67 | - |
| 4394 |  Holdex Finance HOLDEX | US$0,003050 | 0,45% | -1,32% | - | US$24.804,53 | - |
| 4395 |  LavaSwap LAVA | US$0,001410 | 3,33% | 3,75% | - | US$24.092,44 | - |
| 4396 |  Restore Truth Token RTT | US$0,0001074 | 0,38% | 17,38% | - | US$24.448,58 | - |
| 4397 |  DragonBnB.co BNBDRAGON | US$0,001660 | 2,37% | 28,41% | - | US$24.969,84 | - |
| 4398 |  MerchDAO MRCH | US$0,02941 | 0,55% | -5,38% | - | US$23.795,07 | - |
| 4399 |  PYROMATIC PYRO | US$0,8257 | 42,60% | 4,76% | - | US$24.107,38 | - |
| 4400 |  Real Realm REAL | US$0,0001412 | 1,26% | 5,19% | - | US$23.807,43 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.