Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ardana DANA | US$0,1249 | 4,44% | -15,62% | - | US$22.032,60 | - |
| 4452 |  MeetPle MPT | US$0,01209 | -2,90% | -30,23% | - | US$22.120,05 | - |
| 4453 |  B.Protocol BPRO | US$1,02 | 1,00% | 0,46% | - | US$22.074,90 | - |
| 4454 |  Carrot CRT | US$0,1055 | -0,19% | -11,64% | - | US$21.889,24 | - |
| 4455 |  Y-5 FINANCE Y-5 | US$0,000000003281 | -3,39% | -26,22% | - | US$21.946,69 | - |
| 4456 |  Envelop NIFTSY | US$0,002489 | 25,90% | 19,49% | - | US$21.715,57 | - |
| 4457 |  The Path Of Light YORI | US$0,0000009343 | 4,18% | -73,54% | - | US$21.885,32 | - |
| 4458 |  SOWL Token SOWL | US$0,000008050 | -13,16% | 0,00% | - | US$21.994,63 | - |
| 4459 |  MetaRare MTRA | US$0,06741 | 159,23% | -27,60% | - | US$18.097,83 | - |
| 4460 |  USD mars USDm | US$0,3696 | -1,44% | -23,41% | - | US$21.835,14 | - |
| 4461 |  StakeWise SWISE | US$0,09258 | 0,24% | 2,87% | - | US$24.928,53 | - |
| 4462 |  AstroGrow ATG | US$0,00009269 | -8,08% | -25,16% | - | US$22.177,21 | - |
| 4463 |  XREATORS ORT | US$0,03880 | 18,28% | -19,41% | - | US$21.463,93 | - |
| 4464 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,002019 | 19,60% | 103,61% | - | US$21.657,87 | - |
| 4465 |  P2P Taxi Token P2PTXT | US$0,000008497 | 28,27% | -19,47% | - | US$22.179,81 | - |
| 4466 |  Mei Flex MF | US$0,3030 | -0,66% | 0,33% | - | US$21.433,86 | - |
| 4467 |  BITGATTI BITGATTI | US$0,000000000080 | -10,11% | -17,52% | - | US$21.692,80 | - |
| 4468 |  StepEx SPEX | US$0,01425 | -0,03% | 39,81% | - | US$21.398,50 | - |
| 4469 |  MetaOneVerse M1VERSE | US$0,0000002320 | -1,28% | 0,39% | - | US$21.418,25 | - |
| 4470 |  rLoop RLOOP | US$0,01162 | 7,48% | 3,89% | - | US$21.370,60 | - |
| 4471 |  xUSD Token XUSD | US$1,23 | 2,55% | 0,08% | - | US$21.440,44 | - |
| 4472 |  handleFOREX FOREX | US$0,01617 | -0,06% | -3,63% | - | US$21.228,56 | - |
| 4473 |  Stone DeFi STN | US$0,02540 | 2,03% | -2,37% | - | US$21.043,65 | - |
| 4474 |  Waggle Network WAG | US$0,005553 | 1,28% | -9,63% | - | US$21.249,00 | - |
| 4475 |  MatrixETF MDF | US$0,001224 | 1,35% | 2,74% | - | US$20.913,70 | - |
| 4476 |  G999 G999 | US$0,001885 | -11,16% | -8,14% | - | US$21.144,98 | - |
| 4477 |  Chicken KFC | US$13,65 | -2,84% | -2,15% | - | US$21.220,28 | - |
| 4478 |  Karmaverse KNOT | US$0,06432 | 2,12% | -6,20% | - | US$21.252,09 | - |
| 4479 |  MDsquare TMED | US$0,00001970 | -6,19% | -16,17% | - | US$21.165,33 | - |
| 4480 |  One Share ONS | US$2,32 | 2,15% | 0,05% | - | US$20.865,98 | - |
| 4481 |  Liquid KSM LKSM | US$4,21 | -0,02% | -10,70% | - | US$21.065,10 | - |
| 4482 |  Fanadise FAN | US$0,0001096 | 3,11% | -8,44% | - | US$20.953,58 | - |
| 4483 |  Qitcoin QTC | US$0,5008 | -0,14% | -24,34% | - | US$20.968,89 | - |
| 4484 |  Filecoin Standard Hashrate Token FILST | US$0,7653 | 2,91% | -8,87% | - | US$20.897,06 | - |
| 4485 |  Perion PERC | US$0,2111 | 1,64% | 2,49% | - | US$20.913,39 | - |
| 4486 |  Edge EDGE | US$0,08160 | 16,67% | 27,22% | - | US$20.909,98 | - |
| 4487 |  Cricket Star Manager CSM | US$0,03164 | 0,58% | -5,76% | - | US$21.075,06 | - |
| 4488 |  Zodium ZODI | US$0,001922 | 1,58% | -3,13% | - | US$20.695,26 | - |
| 4489 |  SORA Synthetic USD XSTUSD | US$1,00 | 0,12% | -8,77% | - | US$20.617,48 | - |
| 4490 |  Stater STR | US$0,002113 | 4,43% | -26,30% | - | US$20.588,10 | - |
| 4491 |  Hashtagger.com MOOO | US$0,04020 | -1,29% | 0,05% | - | US$20.522,99 | - |
| 4492 |  Gas DAO GAS | US$0,000002027 | 1,14% | -9,56% | - | US$20.750,90 | - |
| 4493 |  MobiFi MoFi | US$0,003102 | 5,63% | 14,19% | - | US$20.468,16 | - |
| 4494 |  Phuture PHTR | US$0,02184 | 3,63% | -2,98% | - | US$20.321,46 | - |
| 4495 |  MilkshakeSwap Milk | US$1,13 | 0,12% | -15,11% | - | US$20.349,76 | - |
| 4496 |  Metagame Arena MGA | US$0,03634 | 4,19% | -10,00% | - | US$20.333,27 | - |
| 4497 |  BOY X HIGHSPEED BXH | US$0,002606 | -2,33% | -6,55% | - | US$20.109,78 | - |
| 4498 |  WiBX WBX | US$0,005644 | 1,96% | 3,06% | - | US$20.823,59 | - |
| 4499 |  PoolTogether POOL | US$1,47 | 34,49% | -3,99% | - | US$19.953,36 | - |
| 4500 |  Strite STRI | US$0,01944 | -0,37% | -4,69% | - | US$20.316,33 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.