Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  OptionPanda OPA | US$0,0003543 | -3,04% | -6,24% | - | US$16.579,09 | - |
| 4602 |  Genesis Finance GEFI | US$0,0001120 | 11,09% | -17,32% | - | US$16.634,98 | - |
| 4603 |  Day By Day DBD | US$0,008118 | -3,37% | -15,22% | - | US$16.667,92 | - |
| 4604 |  Netflix Tokenized Stock Defichain DNFLX | US$213,11 | 0,45% | 21,89% | - | US$16.650,65 | - |
| 4605 |  dexSHARE DEXSHARE | US$43,55 | -1,68% | -16,34% | - | US$16.495,74 | - |
| 4606 |  Chintai CHEX | US$0,02161 | -0,51% | 5,06% | - | US$16.476,57 | - |
| 4607 |  Project X XIL | US$0,007559 | 11,80% | 5,74% | - | US$16.375,85 | - |
| 4608 |  MetaFighter MF | US$0,0004840 | -0,39% | -6,85% | - | US$16.503,58 | - |
| 4609 |  BitDiamond BTDMD | US$0,005506 | -5,99% | -8,16% | - | US$16.480,26 | - |
| 4610 |  ZILLION AAKAR XO ZILLIONXO | US$0,3213 | 12,86% | -15,92% | - | US$16.414,03 | - |
| 4611 |  Okaleido OKA | US$0,02280 | -10,24% | -16,17% | - | US$16.342,45 | - |
| 4612 |  Solanax SOLD | US$0,007084 | 2,36% | -2,15% | - | US$16.399,89 | - |
| 4613 |  Meblox Protocol MEB | US$0,04624 | -0,86% | -8,20% | - | US$16.380,43 | - |
| 4614 |  Yofune Nushi KOYO | US$0,000005229 | 6,31% | -11,70% | - | US$16.361,64 | - |
| 4615 |  Edufex EDUX | US$0,0001587 | 1,02% | 0,19% | - | US$16.392,77 | - |
| 4616 |  Leonicorn Swap ( LEON ) LEON | US$0,004683 | -14,15% | -34,24% | - | US$16.175,55 | - |
| 4617 |  BUILD BUILD | US$0,0002206 | 2,98% | -10,15% | - | US$16.156,05 | - |
| 4618 |  KeKChain KEK | US$0,0006331 | 23,53% | 23,43% | - | US$16.166,12 | - |
| 4619 |  Tao Te Ching TTC | US$548,36 | -1,98% | -0,99% | - | US$16.063,93 | - |
| 4620 |  Sandwich Network SANDWICH | US$0,0006839 | -5,48% | 7,09% | - | US$16.061,77 | - |
| 4621 |  Candylad CANDYLAD | US$0,000000000000 | -11,11% | -38,26% | - | US$16.147,47 | - |
| 4622 |  Libero Financial LIBERO | US$0,00003304 | -3,13% | -6,32% | - | US$15.889,44 | - |
| 4623 |  Yeti Finance YETI | US$0,008713 | 4,35% | 3,52% | - | US$15.564,30 | - |
| 4624 |  GoldMiner GM | US$0,00001847 | 2,62% | 19,41% | - | US$15.853,80 | - |
| 4625 |  Savage SAVG | US$0,003594 | 2,66% | 1,83% | - | US$15.614,01 | - |
| 4626 |  TruePNL PNL | US$0,02948 | 0,50% | 0,41% | - | US$15.596,61 | - |
| 4627 |  Boss Token BOSS | US$0,000000003037 | 3,69% | 0,45% | - | US$15.672,36 | - |
| 4628 |  Bolide BLID | US$0,02473 | -0,21% | -1,15% | - | US$15.558,81 | - |
| 4629 |  TON Token TON | US$0,008508 | 4,38% | 1,31% | - | US$15.431,29 | - |
| 4630 |  Orakler ORKL | US$0,02053 | 1,78% | 9,47% | - | US$15.524,77 | - |
| 4631 |  MADworld UMAD | US$0,003660 | 7,21% | 10,07% | - | US$15.338,38 | - |
| 4632 |  HALO network HO | US$0,6170 | -9,08% | -17,40% | - | US$15.767,60 | - |
| 4633 |  DEI DEI | US$0,1452 | 4,82% | 12,12% | - | US$14.301,89 | - |
| 4634 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | 4,18% | 32,74% | - | US$15.412,96 | - |
| 4635 |  Polaris Share POLA | US$0,01709 | -0,16% | -6,37% | - | US$15.408,36 | - |
| 4636 |  ClassZZ CZZ | US$0,005450 | 1,68% | -12,24% | - | US$15.123,44 | - |
| 4637 |  HZM Coin HZM | US$0,002825 | 0,68% | 3,86% | - | US$15.274,01 | - |
| 4638 |  Marnotaur TAUR | US$0,004300 | 6,17% | 4,62% | - | US$15.024,87 | - |
| 4639 |  TokenSwap TP | US$0,0001350 | 1,50% | 3,85% | - | US$15.030,82 | - |
| 4640 |  MyKingdom MYK | US$0,008201 | 5,13% | -39,70% | - | US$15.013,54 | - |
| 4641 |  Eterna EHX | US$0,001970 | -0,83% | -6,34% | - | US$15.028,37 | - |
| 4642 |  ShibKiller SHIBKILLER | US$0,000000000215 | -3,98% | -4,58% | - | US$15.397,28 | - |
| 4643 |  ChainPort PORTX | US$0,08471 | -0,06% | -3,52% | - | US$14.874,54 | - |
| 4644 |  Fisco Coin FSCC | US$1,88 | -0,41% | -1,44% | - | US$15.031,78 | - |
| 4645 |  Massive Protocol MAV | US$0,2182 | 4,90% | 18,33% | - | US$14.844,28 | - |
| 4646 |  CrossWallet CWT | US$0,01449 | -0,47% | -4,04% | - | US$14.863,46 | - |
| 4647 |  Klaydice DICE | US$0,06952 | 3,23% | -0,53% | - | US$14.722,88 | - |
| 4648 |  Sphere Finance SPHERE | US$0,003156 | 1,50% | -0,34% | - | US$14.765,80 | - |
| 4649 |  Sunflower Land SFL | US$0,1170 | 2,54% | 3,66% | - | US$14.716,40 | - |
| 4650 |  Global Trading Xenocurrency GTX | US$0,004683 | 3,11% | -2,31% | - | US$14.577,41 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.