Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  iCommunity Labs ICOM | US$0,02650 | -2,99% | -8,63% | - | US$10.804,38 | - |
| 4802 |  Coinscope COINSCOPE | US$0,003062 | -0,16% | 0,30% | - | US$10.742,69 | - |
| 4803 |  Wrapped OKT WOKT | US$15,26 | 4,43% | 3,33% | - | US$10.740,44 | - |
| 4804 |  Gbrick GBX | US$0,0001957 | 1,87% | 1,55% | - | US$10.705,72 | - |
| 4805 |  EverGrow EGC | US$0,00000009351 | 3,11% | 5,62% | - | US$11.442,79 | - |
| 4806 |  Nomad Exiles PRIDE | US$0,005043 | -3,95% | -8,82% | - | US$10.717,28 | - |
| 4807 |  EverSAFU EVERSAFU | US$0,01160 | 3,30% | 36,75% | - | US$10.697,16 | - |
| 4808 |  Archethic UCO | US$0,07544 | 5,20% | 0,80% | - | US$10.659,58 | - |
| 4809 |  Janus Network JNS | US$0,04810 | -6,28% | -18,47% | - | US$21.599,77 | - |
| 4810 |  Cyber City CYBR | US$0,09988 | -0,49% | -5,61% | - | US$10.628,15 | - |
| 4811 |  MEME KONG MKONG | US$0,03208 | 1,58% | 5,38% | - | US$10.601,14 | - |
| 4812 |  VKENAF VKNF | US$0,002301 | -7,97% | -22,63% | - | US$10.583,86 | - |
| 4813 |  Social Swap Token SST | US$0,01440 | 0,00% | -11,11% | - | US$10.560,82 | - |
| 4814 |  Page Network PGX | US$0,03235 | 0,06% | -0,25% | - | US$10.509,71 | - |
| 4815 |  YFIONE YFO | US$6,64 | -13,55% | -4,80% | - | US$10.870,23 | - |
| 4816 |  CloudCoin CC | US$0,2100 | 0,00% | -4,54% | - | US$10.326,73 | - |
| 4817 |  FlatQube QUBE | US$3,49 | -1,01% | -8,02% | - | US$12.648,21 | - |
| 4818 |  DEVITA LIFE | US$0,01869 | 0,11% | -0,26% | - | US$10.361,44 | - |
| 4819 |  Pera Finance PERA | US$0,002882 | 1,02% | -4,91% | - | US$10.193,01 | - |
| 4820 |  MAD Bucks MAD | US$0,1264 | 23,99% | -9,54% | - | US$10.257,56 | - |
| 4821 |  Billibilli Inc tokenized stock FTX BILI | US$11,10 | 0,68% | -3,69% | - | US$10.292,97 | - |
| 4822 |  BNPL Pay BNPL | US$0,003489 | -1,24% | 29,20% | - | US$10.232,48 | - |
| 4823 |  Hxro HXRO | US$0,1892 | 0,08% | -2,01% | - | US$10.686,70 | - |
| 4824 |  LORDS LORDS | US$0,09660 | 1,29% | 0,98% | - | US$10.225,45 | - |
| 4825 |  Summer SUMMER | US$0,008518 | 16,70% | -5,43% | - | US$10.460,28 | - |
| 4826 |  Silo Finance SILO | US$0,04320 | 1,41% | 32,52% | - | US$10.141,93 | - |
| 4827 |  Crime Cash Game CRIME | US$30,62 | -0,20% | 6,28% | - | US$10.142,18 | - |
| 4828 |  API INU API | US$0,00000001365 | 19,21% | 92,05% | - | US$10.134,18 | - |
| 4829 |  DeltaFi DELFI | US$0,08104 | -1,15% | -5,13% | - | US$10.168,65 | - |
| 4830 |  Giresunspor Token GRS | US$0,3019 | -4,71% | -23,69% | - | US$10.351,76 | - |
| 4831 |  CheckerChain CHECKR | US$0,0007190 | -1,50% | 0,16% | - | US$10.046,08 | - |
| 4832 |  NFCore NFCR | US$0,04320 | 23,78% | -32,81% | - | US$10.034,41 | - |
| 4833 |  NVIDIA tokenized stock FTX NVDA | US$125,56 | 0,29% | 10,29% | - | US$10.023,14 | - |
| 4834 |  LP 3pool Curve 3CRV | US$1,02 | 0,29% | 0,75% | - | US$23.861,53 | - |
| 4835 |  Secured MoonRat Token SMRAT | US$0,000000000995 | -0,89% | -0,52% | - | US$9.987,79 | - |
| 4836 |  Miracle Universe MU | US$0,001087 | -7,74% | -15,99% | - | US$9.982,71 | - |
| 4837 |  Madagascar $TIME | US$0,000000000207 | 3,23% | 7,34% | - | US$10.439,45 | - |
| 4838 |  Pledge PLGR | US$0,0005754 | -0,70% | -16,73% | - | US$9.914,22 | - |
| 4839 |  CRODEX CRX | US$3,95 | -6,61% | -1,24% | - | US$9.810,80 | - |
| 4840 |  FastSwap (BSC) FAST | US$0,0008330 | 4,88% | 8,92% | - | US$9.839,97 | - |
| 4841 |  AnteDAO ANTE | US$0,7572 | -1,63% | 0,54% | - | US$9.855,72 | - |
| 4842 |  pSTAKE Staked BNB STKBNB | US$277,57 | 2,49% | 1,55% | - | US$9.768,78 | - |
| 4843 |  Structure finance STF | US$0,008117 | -4,60% | -12,25% | - | US$9.291,82 | - |
| 4844 |  Phaeton PHAE | US$0,02263 | 0,85% | -5,55% | - | US$10.007,35 | - |
| 4845 |  GG TOKEN GGTKN | US$0,08255 | 5,54% | 10,95% | - | US$9.813,41 | - |
| 4846 |  Blin Metaverse BLIN | US$0,003818 | -0,48% | 3,38% | - | US$9.506,76 | - |
| 4847 |  Chives Coin XCC | US$0,001106 | 0,82% | 6,14% | - | US$9.672,00 | - |
| 4848 |  Blitz Labs BLITZ | US$0,009165 | -0,40% | -6,32% | - | US$9.677,26 | - |
| 4849 |  AstroElon ELONONE | US$0,000000008080 | 4,11% | 8,29% | - | US$9.695,35 | - |
| 4850 |  Phenix Finance (NEW) PHNX | US$0,005787 | 2,31% | 0,00% | - | US$9.600,47 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.