Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Dot Dot Finance DDD | US$0,002107 | 6,17% | -5,48% | - | US$7.553,92 | - |
| 4952 |  Deswap DAW | US$0,1040 | 15,68% | 99,57% | - | US$7.557,92 | - |
| 4953 |  BABİL TOKEN BABIL | US$0,5300 | 1,92% | -7,02% | - | US$7.554,66 | - |
| 4954 |  Netcoincapital NCC | US$0,01000 | -32,89% | -49,24% | - | US$7.552,35 | - |
| 4955 |  OneSwap DAO Token ONES | US$0,1906 | 1,27% | -23,54% | - | US$7.552,61 | - |
| 4956 |  CoinMooner MOONER | US$0,005760 | 10,02% | 6,80% | - | US$7.734,27 | - |
| 4957 |  LEVELG LEVELG | US$0,01209 | 0,20% | 50,99% | - | US$7.486,55 | - |
| 4958 |  KleeKai KLEE | US$0,000000000028 | 7,16% | 36,46% | - | US$7.719,02 | - |
| 4959 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01330 | 1,52% | 20,91% | - | US$7.481,17 | - |
| 4960 |  Marinade MNDE | US$0,07496 | 6,02% | 45,03% | - | US$7.443,16 | - |
| 4961 |  FMONEY FINANCE FMON | US$0,00008075 | 2,50% | -67,83% | - | US$7.387,66 | - |
| 4962 |  Web3 Doge WEB3 | US$0,00000001681 | -4,33% | 52,24% | - | US$7.314,43 | - |
| 4963 |  Community Vote Power CVP | US$0,1530 | -59,77% | -41,56% | - | US$7.895,65 | - |
| 4964 |  SideShift Token XAI | US$0,1115 | -16,40% | -12,70% | - | US$7.291,80 | - |
| 4965 |  Dx SALE | US$0,1828 | 4,03% | 4,90% | - | US$7.277,46 | - |
| 4966 |  Movn MOV | US$0,02752 | 2,02% | 24,28% | - | US$7.051,36 | - |
| 4967 |  Marscoin MARS | US$0,06217 | 2,72% | 6,18% | - | US$7.248,13 | - |
| 4968 |  Aonea Coin A1A | US$0,4317 | -0,35% | -24,79% | - | US$7.234,03 | - |
| 4969 |  Apollo Crypto DAO APOLLO | US$0,000009672 | 1,42% | 0,72% | - | US$7.238,67 | - |
| 4970 |  Daikicoin DIC | US$0,009236 | -16,42% | -12,40% | - | US$7.228,80 | - |
| 4971 |  Instrumental Finance STRM | US$0,02469 | 3,77% | 1,39% | - | US$7.171,36 | - |
| 4972 |  Maximus LUCKY LUCKY | US$0,03350 | 2,16% | 3,07% | - | US$7.183,66 | - |
| 4973 |  Pleasure Coin NSFW | US$0,00006900 | 0,33% | 1,93% | - | US$7.220,60 | - |
| 4974 |  Loud Market LOUD | US$0,005732 | 2,35% | -2,85% | - | US$7.540,57 | - |
| 4975 |  Artrade ATR | US$0,005220 | -0,02% | -1,35% | - | US$7.126,83 | - |
| 4976 |  Charlie Finance CHT | US$0,00001509 | 0,68% | -14,17% | - | US$7.095,54 | - |
| 4977 |  Spintop SPIN | US$0,01319 | 3,50% | -1,13% | - | US$7.112,93 | - |
| 4978 |  MarsRise MARSRISE | US$0,000000000676 | -24,55% | -12,68% | - | US$7.158,34 | - |
| 4979 |  Solaris Betting Token SBT | US$0,0000001798 | -34,50% | -98,49% | - | US$6.962,51 | - |
| 4980 |  Zugacoin SZCB | US$0,7188 | -6,20% | -22,33% | - | US$7.002,15 | - |
| 4981 |  ForthBox FBX | US$0,002244 | 0,75% | -8,95% | - | US$7.082,85 | - |
| 4982 |  HeroBook HBG | US$0,05787 | -2,99% | 4,15% | - | US$6.963,26 | - |
| 4983 |  Ki XKI | US$0,09639 | -0,39% | -5,73% | - | US$6.972,69 | - |
| 4984 |  USDi USDI | US$1,00 | -0,52% | -0,26% | - | US$6.971,06 | - |
| 4985 |  NFTD Protocol NFTD | US$0,5210 | 0,16% | 0,08% | - | US$7.250,79 | - |
| 4986 |  Vetter Token VETTER | US$0,0009176 | 4,42% | -16,21% | - | US$6.944,97 | - |
| 4987 |  Mars Doge MARSDOGE | US$0,0006760 | -5,47% | -2,40% | - | US$7.374,43 | - |
| 4988 |  Lottonation LNT | US$0,04639 | 0,00% | 0,09% | - | US$6.921,90 | - |
| 4989 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01688 | -3,21% | 0,86% | - | US$6.931,97 | - |
| 4990 |  Paragen RGEN | US$0,008413 | -0,11% | -6,37% | - | US$6.807,98 | - |
| 4991 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,83 | 2,03% | 3,82% | - | US$6.855,03 | - |
| 4992 |  Ooze OOZE | US$0,9478 | -2,86% | -14,67% | - | US$6.850,53 | - |
| 4993 |  888tron 888 | US$0,02602 | -11,90% | -20,79% | - | US$6.826,25 | - |
| 4994 |  Jacy JACY | US$0,000000000058 | 10,94% | 1,26% | - | US$6.751,93 | - |
| 4995 |  CrossFi CRFI | US$0,009121 | 0,44% | -4,63% | - | US$6.787,27 | - |
| 4996 |  Saitoki Inu SAITOKI | US$0,000001434 | -11,63% | -29,62% | - | US$6.158,83 | - |
| 4997 |  Wine Shares WINE | US$15,20 | 4,02% | -7,73% | - | US$6.795,07 | - |
| 4998 |  3x Short Litecoin Token LTCBEAR | US$0,0001846 | -9,88% | -14,47% | - | US$6.746,56 | - |
| 4999 |  Aureus Nummus Gold ANG | US$0,004425 | 22,41% | 26,11% | - | US$6.677,55 | - |
| 5000 |  Behodler EYE | US$0,1734 | 11,69% | 10,19% | - | US$6.715,70 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.