Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Dibs Share DSHARE | US$1,46 | 24,22% | 16,88% | - | US$5.854,51 | - |
| 5052 |  Hatayspor Token HATAY | US$0,4663 | -2,68% | -0,85% | - | US$5.814,08 | - |
| 5053 |  Vexchange VEX | US$0,06460 | -0,03% | -38,60% | - | US$5.793,98 | - |
| 5054 |  Flashloans.com FLASH | US$0,0008411 | 7,41% | 15,37% | - | US$5.851,99 | - |
| 5055 |  Project CareCoin CARESV2 | US$0,01739 | -16,96% | 411,53% | - | US$5.774,36 | - |
| 5056 |  BrowniesSwap BROWN | US$0,0001050 | -16,00% | -7,08% | - | US$5.849,58 | - |
| 5057 |  GreenTrust GNT | US$0,000000001932 | 5,39% | 54,36% | - | US$5.746,46 | - |
| 5058 |  Swappi PPI | US$0,003250 | -0,92% | -2,98% | - | US$5.699,11 | - |
| 5059 |  Desmos DSM | US$0,05023 | 3,26% | 1,94% | - | US$5.659,68 | - |
| 5060 |  The APIS API | US$0,002700 | 0,75% | -29,69% | - | US$5.678,22 | - |
| 5061 |  Torekko (NEW) TRK | US$0,004656 | -0,48% | 1,03% | - | US$5.582,27 | - |
| 5062 |  governance ZIL GZIL | US$8,11 | -0,74% | -2,70% | - | US$5.659,50 | - |
| 5063 |  EURONIN EURONIN | US$0,0002700 | 106,11% | 10,21% | - | US$5.735,32 | - |
| 5064 |  CashZone CASHZ | US$0,001630 | 24,43% | -21,63% | - | US$5.647,46 | - |
| 5065 |  Kingdom Raids KRS | US$0,02188 | -1,41% | -36,42% | - | US$5.750,36 | - |
| 5066 |  PRISM Protocol PRISM | US$0,001393 | 7,32% | -9,37% | - | US$5.624,36 | - |
| 5067 |  Metahero Universe (POW) POW | US$0,02092 | -0,99% | 3,72% | - | US$5.605,88 | - |
| 5068 |  Metarun MRUN | US$0,002411 | 2,24% | -22,95% | - | US$5.534,63 | - |
| 5069 |  Netflix tokenized stock FTX NFLX | US$291,28 | 0,66% | 26,17% | - | US$5.562,52 | - |
| 5070 |  Block Forest BFT | US$0,001763 | -3,47% | -27,01% | - | US$5.567,34 | - |
| 5071 |  ImminentVerse IMV | US$0,00001491 | -0,51% | 15,40% | - | US$5.862,66 | - |
| 5072 |  Panther Protocol ZKP | US$0,03289 | -5,02% | -8,02% | - | US$5.546,75 | - |
| 5073 |  X7DAO X7DAO | US$0,01354 | 2,99% | -39,94% | - | US$5.537,09 | - |
| 5074 |  Azit AZIT | US$0,03320 | 17,31% | 14,88% | - | US$5.564,06 | - |
| 5075 |  MagnetGold MTG | US$0,7526 | -25,61% | -26,14% | - | US$5.506,39 | - |
| 5076 |  Sanshu Inu SANSHU | US$0,000000000037 | 21,82% | 23,99% | - | US$5.513,83 | - |
| 5077 |  Pikachu Inu PIKACHU | US$0,000000000716 | 3,17% | 13,29% | - | US$5.928,82 | - |
| 5078 |  Avaxtars Token AVXT | US$0,0003607 | 8,48% | -0,49% | - | US$5.376,77 | - |
| 5079 |  Inu Inu INUINU | US$0,000000000124 | 9,20% | 4,36% | - | US$5.480,14 | - |
| 5080 |  Chipz CHPZ | US$0,01045 | 35,65% | 35,28% | - | US$5.438,12 | - |
| 5081 |  Global Innovative Solutions GSI | US$0,07614 | -9,85% | -22,90% | - | US$5.922,89 | - |
| 5082 |  FIFA Champs CHAMPS | US$0,0002510 | -8,45% | 40,15% | - | US$5.326,37 | - |
| 5083 |  Wrapped Staked HEC WSHEC | US$65,46 | -7,13% | -32,44% | - | US$5.365,29 | - |
| 5084 |  Shack Token SHACK | US$0,0003043 | -0,17% | -9,33% | - | US$5.403,99 | - |
| 5085 |  Kapital DAO KAP | US$0,1837 | 1,22% | 5,34% | - | US$5.378,53 | - |
| 5086 |  Winry Inu WINRY | US$0,000000000000 | 6,86% | 12,37% | - | US$5.319,12 | - |
| 5087 |  Metasphere MTSP | US$27,00 | -40,73% | 56,66% | - | US$5.393,59 | - |
| 5088 |  Pi INU PINU | US$0,0000003603 | 0,85% | -2,36% | - | US$5.355,68 | - |
| 5089 |  TokenBot TKB | US$0,0006332 | 1,77% | 0,32% | - | US$5.408,52 | - |
| 5090 |  World of Defish WOD | US$0,0005886 | -8,56% | -14,04% | - | US$5.339,71 | - |
| 5091 |  Pexcoin PEX | US$0,0004264 | 0,55% | -3,11% | - | US$5.352,92 | - |
| 5092 |  The Phoenix FIRE | US$0,4371 | 3,57% | 2,62% | - | US$5.325,31 | - |
| 5093 |  Graviton GRAV | US$0,01262 | 4,85% | -14,85% | - | US$5.285,31 | - |
| 5094 |  Rolaz Gold rGLD | US$0,2669 | 5,49% | 7,66% | - | US$5.285,15 | - |
| 5095 |  Staked NEAR STNEAR | US$3,39 | 4,03% | -0,05% | - | US$4.548,31 | - |
| 5096 |  BrightyPad BYP | US$0,0001849 | -4,52% | -29,24% | - | US$5.599,62 | - |
| 5097 |  RCD Espanyol Fan Token ENFT | US$0,01835 | 4,50% | 10,59% | - | US$5.253,13 | - |
| 5098 |  ARTM ARTM | US$0,00006071 | -29,60% | -32,90% | - | US$5.568,01 | - |
| 5099 |  Decentralized Activism DACT | US$0,00007791 | 3,79% | -58,94% | - | US$4.658,44 | - |
| 5100 |  Vigorus VIS | US$0,00008515 | 13,47% | -5,25% | - | US$5.168,87 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.