Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Tempus TEMP | US$0,03373 | 1,32% | -0,38% | - | US$5.129,07 | - |
| 5102 |  Sustainable Energy Token SET | US$0,000000000138 | 3,23% | -78,53% | - | US$5.259,57 | - |
| 5103 |  VeldoraBSC VDORA | US$0,000000000117 | -27,48% | 50,96% | - | US$5.401,06 | - |
| 5104 |  Soccer Galaxy SOG | US$0,002624 | -0,06% | -8,18% | - | US$5.056,30 | - |
| 5105 |  Mytrade MYT | US$0,008457 | 0,53% | -7,34% | - | US$5.057,98 | - |
| 5106 |  EverETH EVERETH | US$0,000000001988 | 3,83% | 2,25% | - | US$5.026,04 | - |
| 5107 |  Dead Knight Metaverse DKM | US$0,00008994 | 11,75% | -18,17% | - | US$5.024,20 | - |
| 5108 |  Lucidao LCD | US$0,07219 | 8,20% | 12,92% | - | US$5.001,18 | - |
| 5109 |  Shardus ULT | US$0,2540 | 83,96% | 71,80% | - | US$4.834,60 | - |
| 5110 |  Octus Bridge BRIDGE | US$1,48 | 0,68% | -6,91% | - | US$5.239,92 | - |
| 5111 |  SaucerSwap SAUCE | US$0,02125 | 0,52% | 1,00% | - | US$4.959,36 | - |
| 5112 |  Kodachi Token KODACHI | US$0,00001253 | 6,21% | -4,34% | - | US$4.928,19 | - |
| 5113 |  RatBoy BSC WENTXN | US$0,005478 | 10,23% | -37,14% | - | US$4.997,81 | - |
| 5114 |  Ocavu Network Token OCAVU | US$0,004747 | 1,64% | -17,15% | - | US$4.911,23 | - |
| 5115 |  Cheems Inu CINU | US$0,000000000000 | -4,81% | -4,57% | - | US$4.911,87 | - |
| 5116 |  Dope Wars Paper PAPER | US$0,003200 | 29,55% | 48,10% | - | US$4.899,82 | - |
| 5117 |  GOGO.finance GOGO | US$10,64 | -33,73% | 92,99% | - | US$5.038,66 | - |
| 5118 |  Bonded Cronos BCRO | US$0,1113 | 2,18% | 3,24% | - | US$4.896,78 | - |
| 5119 |  Coinbase tokenized stock FTX COIN | US$67,87 | 1,35% | 6,04% | - | US$4.948,29 | - |
| 5120 |  Feisty Doge NFT NFD | US$0,00003163 | 4,41% | 2,65% | - | US$4.878,77 | - |
| 5121 |  Atlantis Coin ATC | US$0,01007 | -22,84% | -20,47% | - | US$4.861,44 | - |
| 5122 |  Vidiachange VIDA | US$4,00 | 3,81% | -60,67% | - | US$4.918,53 | - |
| 5123 |  Carnomaly CARR | US$0,001360 | 12,40% | 30,77% | - | US$4.848,89 | - |
| 5124 |  Equilibria XEQ | US$0,02720 | 1,87% | -5,26% | - | US$4.745,60 | - |
| 5125 |  wanETH WANETH | US$1.362,62 | 3,54% | 3,56% | - | US$4.996,72 | - |
| 5126 |  Golddoge Sachs GDS | US$0,000000000010 | -19,24% | 151,37% | - | US$4.909,33 | - |
| 5127 |  DecentraBNB DBNB | US$0,001575 | 7,11% | -0,98% | - | US$4.637,79 | - |
| 5128 |  Lucky Block (V1) LBLOCK | US$0,0002019 | 1,69% | -1,40% | - | US$4.711,85 | - |
| 5129 |  FiboDex FIBO | US$0,000000006527 | 1,70% | 3,79% | - | US$4.914,60 | - |
| 5130 |  Tegro TGR | US$0,1525 | -0,20% | -0,30% | - | US$4.879,71 | - |
| 5131 |  Aavegotchi FOMO FOMO | US$0,01032 | -2,69% | -13,54% | - | US$4.722,74 | - |
| 5132 |  Sovi Finance SOVI | US$0,9860 | -0,88% | 10,66% | - | US$4.804,03 | - |
| 5133 |  WPT Investing Corp WPT | US$0,8217 | -0,13% | -16,34% | - | US$4.646,38 | - |
| 5134 |  Sweetpad SWT | US$0,07615 | 6,02% | 12,62% | - | US$4.624,45 | - |
| 5135 |  OriginDAO OG | US$0,0002024 | -10,66% | 0,77% | - | US$4.601,23 | - |
| 5136 |  Rollbit Coin RLB | US$0,002285 | -2,33% | 21,96% | - | US$4.593,28 | - |
| 5137 |  MetaCash META | US$0,000000000437 | 13,50% | 6,78% | - | US$4.760,71 | - |
| 5138 |  Asgard Games ASG | US$0,009374 | 0,53% | 4,68% | - | US$4.491,33 | - |
| 5139 |  Aavegotchi ALPHA ALPHA | US$0,01157 | 1,91% | -3,24% | - | US$4.594,34 | - |
| 5140 |  Duzce Token DUZCE | US$0,1296 | 4,79% | -7,36% | - | US$4.573,43 | - |
| 5141 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$75,30 | -0,05% | -3,72% | - | US$4.563,53 | - |
| 5142 |  Notable NBL | US$0,01070 | -0,47% | -3,36% | - | US$4.558,22 | - |
| 5143 |  MobieCoin MBX | US$0,0003720 | -1,86% | -9,72% | - | US$3.799,59 | - |
| 5144 |  Yield Yak AVAX YYAVAX | US$16,93 | 3,57% | 3,08% | - | US$4.500,57 | - |
| 5145 |  Quidd QUIDD | US$0,04429 | 5,47% | 1,80% | - | US$4.507,84 | - |
| 5146 |  Blueshift BLUES | US$0,1375 | 4,40% | -9,42% | - | US$3.648,90 | - |
| 5147 |  InsureDAO INSURE | US$0,01893 | 0,14% | -7,50% | - | US$4.514,71 | - |
| 5148 |  WMT WMT | US$0,001055 | -0,89% | -10,95% | - | US$4.489,59 | - |
| 5149 |  Cryptounit CRU | US$0,003241 | 0,00% | 0,00% | - | US$4.480,86 | - |
| 5150 |  CORN DecaSwap CORN | US$0,04987 | 0,52% | -9,94% | - | US$4.468,21 | - |
Tabel di atas menampilkan halaman 103 dari total 189 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.