Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Point Network POINT | US$0,3593 | 2,02% | -2,42% | - | US$4.457,01 | - |
| 5152 |  Bastion Protocol BSTN | US$0,001524 | 0,59% | -5,57% | - | US$4.423,55 | - |
| 5153 |  Gods and Legends GNLR | US$0,002680 | 20,45% | 22,99% | - | US$4.621,44 | - |
| 5154 |  Bodrumspor Fan Token BDRM | US$0,03232 | -4,11% | -2,29% | - | US$4.420,87 | - |
| 5155 |  BitoPro Exchange Token BITO | US$0,05290 | -2,58% | -1,70% | - | US$4.411,03 | - |
| 5156 |  ApeParkDAO APD | US$4,79 | -0,76% | -5,93% | - | US$4.412,72 | - |
| 5157 |  DigitalDollar DUSD | US$1,01 | 0,60% | 2,52% | - | US$4.428,23 | - |
| 5158 |  BitSong BTSG | US$0,01502 | 6,40% | 14,61% | - | US$4.396,91 | - |
| 5159 |  Urfaspor Token URFA | US$0,1398 | -5,44% | -33,37% | - | US$4.394,33 | - |
| 5160 |  TrinitySwap TRINITY | US$0,008523 | -15,12% | 0,00% | - | US$4.382,79 | - |
| 5161 |  1X Short Ethereum Token ETHHEDGE | US$18,20 | -3,85% | -4,24% | - | US$4.378,99 | - |
| 5162 |  NextEarth NXTT | US$0,001074 | 6,24% | -6,52% | - | US$4.350,18 | - |
| 5163 |  GAMER GMR | US$0,01216 | 3,66% | -1,41% | - | US$4.324,46 | - |
| 5164 |  Kintsugi BTC KBTC | US$19.217,95 | 3,01% | 2,81% | - | US$4.294,88 | - |
| 5165 |  Dipper Network DIP | US$0,003840 | -11,11% | 11,31% | - | US$4.395,91 | - |
| 5166 |  StaySAFU SAFU | US$5,06 | 2,52% | -12,11% | - | US$4.206,04 | - |
| 5167 |  Piston PSTN | US$1,66 | -1,35% | -8,17% | - | US$4.197,51 | - |
| 5168 |  Xiglute Coin XGC | US$0,0000008301 | -7,78% | 196,43% | - | US$4.224,44 | - |
| 5169 |  TRONbetDice DICE | US$0,007955 | -3,51% | 4,39% | - | US$4.259,75 | - |
| 5170 |  Okidoki Social DOKI | US$0,004584 | 9,86% | -22,97% | - | US$4.259,03 | - |
| 5171 |  Chellitcoin CHLT | US$0,02235 | -0,51% | 7,12% | - | US$4.238,57 | - |
| 5172 |  SpookyShiba SPKY | US$0,005371 | 7,33% | -9,51% | - | US$4.266,95 | - |
| 5173 |  3X Long Altcoin Index Token ALTBULL | US$0,1460 | 7,20% | 3,40% | - | US$4.243,93 | - |
| 5174 |  Steam Exchange STEAMX | US$0,00005407 | 4,88% | 9,96% | - | US$4.251,08 | - |
| 5175 |  All Coins Yield Capital ACYC | US$0,0000004784 | 3,72% | -3,25% | - | US$4.210,18 | - |
| 5176 |  Protofi PROTO | US$0,001132 | -0,15% | -12,60% | - | US$4.215,18 | - |
| 5177 |  Cope COPE | US$0,05162 | 2,34% | 26,92% | - | US$4.212,69 | - |
| 5178 |  Vulture Peak VPK | US$0,03907 | -0,80% | -2,75% | - | US$4.197,99 | - |
| 5179 |  Dark Knight DKNIGHT | US$0,003965 | 1,33% | -3,95% | - | US$4.194,26 | - |
| 5180 |  Rogue Doge ROGE | US$0,000000000001 | -5,91% | -27,05% | - | US$4.186,23 | - |
| 5181 |  Clifford Inu CLIFF | US$0,000002593 | 10,40% | 3,72% | - | US$4.183,45 | - |
| 5182 |  Aavegotchi FUD FUD | US$0,002798 | 3,33% | -3,46% | - | US$4.166,40 | - |
| 5183 |  Crypto Fight Club FIGHT | US$0,0009198 | -0,73% | -9,67% | - | US$4.131,09 | - |
| 5184 |  Howl City HWL | US$0,0003274 | 3,96% | -22,12% | - | US$4.096,97 | - |
| 5185 |  Stripto STRIP | US$0,000003270 | 0,00% | -21,07% | - | US$4.092,68 | - |
| 5186 |  Uplift LIFT | US$0,02894 | 10,14% | 7,14% | - | US$4.083,63 | - |
| 5187 |  CronaSwap CRONA | US$0,004452 | -1,25% | -11,96% | - | US$4.078,84 | - |
| 5188 |  La Casa De Papel LCDP | US$0,00001216 | 61,27% | 64,55% | - | US$4.353,46 | - |
| 5189 |  Invesco QQQ Trust Defichain DQQQ | US$219,95 | 0,89% | 2,97% | - | US$4.068,65 | - |
| 5190 |  EthereumMax EMAX | US$0,000000003246 | -1,10% | -26,79% | - | US$4.061,78 | - |
| 5191 |  Shina Inu SHI | US$0,0000003051 | -0,67% | 39,02% | - | US$4.053,91 | - |
| 5192 |  CoinWind COW | US$0,2507 | 0,14% | -0,82% | - | US$3.909,37 | - |
| 5193 |  Erzurumspor Token ERZ | US$0,2280 | -0,22% | -25,52% | - | US$4.036,67 | - |
| 5194 |  Empower MPWR | US$7,91 | 8,77% | 7,85% | - | US$4.035,10 | - |
| 5195 |  Artificial Intelligence Technology Network AITN | US$0,8960 | 6,60% | -3,74% | - | US$4.031,86 | - |
| 5196 |  CoinScan SCAN | US$0,004778 | 5,53% | 23,42% | - | US$4.012,77 | - |
| 5197 |  MetaniaGames METANIA | US$0,003095 | 2,39% | 1,20% | - | US$3.973,94 | - |
| 5198 |  NEXTEP NEXTEP | US$0,0001104 | 1,50% | 19,96% | - | US$3.967,69 | - |
| 5199 |  Uniqly UNIQ | US$0,1017 | 2,02% | 0,28% | - | US$3.941,14 | - |
| 5200 |  Effort Economy EFFORT | US$0,01159 | 0,33% | -1,83% | - | US$3.920,75 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.