Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Square tokenized stock FTX SQ | US$56,90 | 0,75% | 9,48% | - | US$2.949,80 | - |
| 5252 |  Artery Network ARTR | US$0,01210 | 1,71% | -21,74% | - | US$3.420,65 | - |
| 5253 |  Argo Finance ARGO | US$0,005344 | -0,82% | -4,61% | - | US$3.281,18 | - |
| 5254 |  Cojam CT | US$0,003000 | -12,28% | 1,01% | - | US$3.236,88 | - |
| 5255 |  Antalyaspor Token AKREP | US$0,4442 | -2,81% | -14,80% | - | US$3.270,35 | - |
| 5256 |  DogeKing DOGEKING | US$0,000000007863 | 0,13% | -11,15% | - | US$3.210,94 | - |
| 5257 |  HITOP HITOP | US$0,0005145 | 2,10% | -11,53% | - | US$3.204,93 | - |
| 5258 |  BitCanna BCNA | US$0,02116 | 3,31% | 3,44% | - | US$3.192,28 | - |
| 5259 |  0xDAO OXD | US$0,001403 | -0,32% | 0,82% | - | US$3.191,86 | - |
| 5260 |  Stader sFTMX SFTMX | US$0,2200 | 2,47% | 0,68% | - | US$3.188,24 | - |
| 5261 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1457 | -2,16% | -6,60% | - | US$3.186,74 | - |
| 5262 |  AVNRich Token AVN | US$0,001957 | 8,24% | 22,22% | - | US$3.178,08 | - |
| 5263 |  bitcastle CASTLE | US$0,0003586 | 3,26% | 5,85% | - | US$3.175,03 | - |
| 5264 |  Consensus Cell Network ECELL | US$0,005780 | -50,56% | -50,56% | - | US$3.182,39 | - |
| 5265 |  FLEX FLEX | US$0,1341 | -2,63% | -20,86% | - | US$3.146,56 | - |
| 5266 |  ShibaForest SHF | US$0,0000001163 | 29,00% | -64,84% | - | US$3.130,21 | - |
| 5267 |  Club Donkey CDONK | US$0,0002390 | -4,02% | -18,15% | - | US$3.260,01 | - |
| 5268 |  Universal Store of Value USV | US$49,53 | -19,62% | -31,16% | - | US$3.128,89 | - |
| 5269 |  KumaDex Token dKUMA | US$0,001627 | -0,66% | 9,32% | - | US$3.128,34 | - |
| 5270 |  TruBadger TRUBGR | US$0,000000002893 | -5,01% | -22,60% | - | US$3.270,73 | - |
| 5271 |  EarnX V2 EARNX | US$0,002609 | -3,88% | -15,69% | - | US$3.138,57 | - |
| 5272 |  Pandorium PAN | US$0,004778 | 0,49% | 3,45% | - | US$3.109,53 | - |
| 5273 |  Crystal Powder CP | US$0,003600 | -5,26% | -5,26% | - | US$3.094,32 | - |
| 5274 |  NKCL Classic NKCLC | US$3,39 | 2,92% | -15,02% | - | US$3.058,16 | - |
| 5275 |  Doctors Coin DRS | US$0,001744 | 10,88% | -17,37% | - | US$3.058,38 | - |
| 5276 |  Totem CTZN | US$0,002907 | -2,18% | -9,22% | - | US$3.074,39 | - |
| 5277 |  Pay It Now PIN | US$0,01475 | 7,80% | -10,04% | - | US$3.072,88 | - |
| 5278 |  LordToken LTT | US$0,01001 | -1,85% | -5,46% | - | US$3.065,08 | - |
| 5279 |  ARC ARC | US$0,009198 | -1,23% | -11,48% | - | US$3.057,21 | - |
| 5280 |  SnowCrash Token NORA | US$0,007934 | -3,35% | 0,40% | - | US$3.069,65 | - |
| 5281 |  Banana.finance BANANA | US$7,14 | -8,81% | -38,55% | - | US$3.111,71 | - |
| 5282 |  Etermon ETM | US$0,0002860 | -0,53% | -62,92% | - | US$3.029,77 | - |
| 5283 |  Airbloc ABL | US$0,006962 | 4,52% | 2,95% | - | US$3.174,89 | - |
| 5284 |  BlockStream Mining Notes BMN | US$147.481 | 0,86% | 0,71% | - | US$2.949,61 | - |
| 5285 |  PoodleFi PFI | US$0,000005002 | -4,06% | -2,26% | - | US$2.943,21 | - |
| 5286 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000127 | -5,15% | -27,61% | - | US$2.945,94 | - |
| 5287 |  DegenX DGNX | US$0,06483 | 7,46% | -19,68% | - | US$2.943,36 | - |
| 5288 |  Poodl Token POODL | US$0,000000009767 | 4,06% | -1,04% | - | US$1.848,62 | - |
| 5289 |  CondorChain CDR | US$0,003303 | -21,96% | 0,00% | - | US$2.926,87 | - |
| 5290 |  AstridDAO Token ATID | US$0,006350 | -5,22% | -44,54% | - | US$2.928,44 | - |
| 5291 |  Bitcoin Vault BTCV | US$2,75 | 1,71% | 1,16% | - | US$2.936,64 | - |
| 5292 |  SoulSwap Finance SOUL | US$0,003325 | 2,89% | -12,18% | - | US$2.927,87 | - |
| 5293 |  Rikkei Finance RIFI | US$0,006520 | -2,22% | -10,34% | - | US$2.915,98 | - |
| 5294 |  Mexican Peso Tether MXNT | US$0,05045 | -0,05% | 1,74% | - | US$2.916,18 | - |
| 5295 |  Maximus Coin MXZ | US$0,01038 | 0,91% | 0,41% | - | US$3.011,04 | - |
| 5296 |  PlayNity PLY | US$0,004434 | 6,33% | -2,26% | - | US$2.890,79 | - |
| 5297 |  HARU HARU | US$0,00000007235 | 45,00% | -39,06% | - | US$2.881,35 | - |
| 5298 |  GranX Chain GRANX | US$0,005300 | 0,00% | -32,91% | - | US$2.871,10 | - |
| 5299 |  Cens World CENS | US$0,0001295 | 7,94% | 29,53% | - | US$2.865,40 | - |
| 5300 |  Afyonspor Fan Token AFYON | US$0,007721 | -5,79% | -4,17% | - | US$2.674,94 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.