Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ProSwap PROS | US$0,5874 | -0,15% | -1,97% | - | US$1.532,78 | - |
| 5452 |  WEDEX TOKEN V2 DEX | US$0,4041 | -0,59% | -0,47% | - | US$2.008,17 | - |
| 5453 |  Hoppers Game FLY | US$0,004009 | 6,01% | 1,94% | - | US$1.999,97 | - |
| 5454 |  Decentralized Universal Basic Income DUBI | US$7,58 | 1,40% | -4,66% | - | US$2.002,52 | - |
| 5455 |  Forus FORS | US$0,00001235 | 1,44% | 23,70% | - | US$2.038,15 | - |
| 5456 |  Kitsune Mask KMASK | US$0,000002664 | -18,59% | 0,00% | - | US$2.002,03 | - |
| 5457 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7203 | -1,13% | -2,56% | - | US$1.998,67 | - |
| 5458 |  ZenSports SPORTS | US$0,00003250 | -0,15% | 0,68% | - | US$1.991,39 | - |
| 5459 |  Cipher CPR | US$0,00002304 | 80,96% | 1,00% | - | US$2.014,13 | - |
| 5460 |  Hellsing Inu HELLSING | US$0,000000000000 | 16,34% | -14,74% | - | US$1.980,83 | - |
| 5461 |  OOGI OOGI | US$0,00001435 | 2,93% | 15,08% | - | US$1.964,60 | - |
| 5462 |  3X Long Midcap Index Token MIDBULL | US$0,7568 | 5,43% | 1,54% | - | US$1.967,47 | - |
| 5463 |  Lego Coin LEGO | US$0,1043 | -2,77% | -28,11% | - | US$1.940,83 | - |
| 5464 |  Titi Financial TITI | US$0,000000000387 | 4,61% | -2,84% | - | US$1.913,27 | - |
| 5465 |  Interest Protocol IPT | US$0,1836 | -5,24% | 2,48% | - | US$1.906,78 | - |
| 5466 |  RC Celta de Vigo Fan Token CFT | US$0,01574 | -0,62% | -3,77% | - | US$1.887,88 | - |
| 5467 |  3X Long Theta Network Token THETABULL | US$0,0006815 | 6,53% | 2,75% | - | US$1.891,73 | - |
| 5468 |  Supremacy SUPS | US$0,006056 | 9,50% | 16,89% | - | US$1.884,26 | - |
| 5469 |  IjasCoin IJC | US$0,00001776 | -3,33% | -11,29% | - | US$1.887,85 | - |
| 5470 |  sKLAY SKLAY | US$0,2239 | 39,13% | 39,26% | - | US$1.884,76 | - |
| 5471 |  bHBD BHBD | US$1,00 | -0,66% | 0,51% | - | US$2.037,11 | - |
| 5472 |  ARB Protocol ARB | US$0,0004222 | 16,62% | 8,28% | - | US$1.878,99 | - |
| 5473 |  BullBankers BANKERS | US$0,000008961 | -12,34% | -35,97% | - | US$1.909,33 | - |
| 5474 |  Earn Defi Coin EDC | US$3,07 | -1,58% | -6,27% | - | US$1.876,34 | - |
| 5475 |  Maxonrow MXW | US$0,003756 | 1,84% | -2,54% | - | US$1.873,83 | - |
| 5476 |  Marvin Inu MARVIN | US$0,0000005492 | -11,74% | -11,36% | - | US$1.873,78 | - |
| 5477 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,03539 | -40,51% | -38,62% | - | US$1.856,71 | - |
| 5478 |  UBU UBU | US$0,02284 | 1,24% | -0,35% | - | US$1.879,07 | - |
| 5479 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,8774 | 4,38% | -8,98% | - | US$1.846,19 | - |
| 5480 |  Alien Shiba Inu ASHIB | US$0,0002499 | 9,63% | 0,78% | - | US$1.842,85 | - |
| 5481 |  ProjectMars MARS | US$0,0000003608 | 4,31% | 10,38% | - | US$1.836,76 | - |
| 5482 |  colR Coin $COLR | US$0,05916 | 3,25% | 12,58% | - | US$1.840,71 | - |
| 5483 |  eBlockStock EBSO | US$0,01440 | 0,00% | 3,60% | - | US$1.865,99 | - |
| 5484 |  delta.theta DLTA | US$0,01286 | 0,96% | -2,54% | - | US$1.833,78 | - |
| 5485 |  APEmove Governance Token BAPE | US$0,001169 | -4,24% | -13,48% | - | US$1.836,22 | - |
| 5486 |  BLACK SHIBA INU SHIBB | US$0,000000008549 | -63,47% | -28,44% | - | US$1.945,12 | - |
| 5487 |  Clear Water $CLEAR | US$0,00003602 | -7,80% | -23,27% | - | US$1.809,80 | - |
| 5488 |  ArchAngel Token ARCHA | US$0,000000000018 | 10,68% | -24,69% | - | US$1.813,42 | - |
| 5489 |  Tribal Token TRIBL | US$1,96 | -0,04% | -0,09% | - | US$1.804,10 | - |
| 5490 |  MetaSwap MSC | US$9,58 | -1,55% | -3,78% | - | US$1.797,09 | - |
| 5491 |  Qawalla QWLA | US$0,6448 | 7,79% | 12,22% | - | US$1.795,90 | - |
| 5492 |  Dash Diamond DASHD | US$0,01169 | -19,28% | 64,54% | - | US$1.784,78 | - |
| 5493 |  Diyarbekirspor Token DIYAR | US$0,1301 | -1,62% | -11,40% | - | US$1.776,33 | - |
| 5494 |  Reflex RFX | US$0,0004956 | -8,46% | 19,90% | - | US$1.802,96 | - |
| 5495 |  Snowbank SB | US$223,70 | -0,79% | 3,27% | - | US$1.762,95 | - |
| 5496 |  EMP Shares ESHARE | US$151,04 | 22,68% | 24,22% | - | US$1.722,18 | - |
| 5497 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00006465 | 5,27% | -5,71% | - | US$1.752,62 | - |
| 5498 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003821 | 6,13% | 6,32% | - | US$1.749,53 | - |
| 5499 |  LUXO LUXO | US$0,09955 | -2,09% | 0,13% | - | US$1.745,33 | - |
| 5500 |  Prometheus PHI | US$4,23 | 7,84% | 1,62% | - | US$1.756,92 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.