Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Buzzshow GLDY | US$0,002863 | 17,95% | 41,27% | - | US$1.763,20 | - |
| 5502 |  PANDAINU PWT | US$0,000003920 | -4,46% | -3,76% | - | US$1.627,77 | - |
| 5503 |  Cryptotem TOTEM | US$0,00006575 | 2,72% | 9,05% | - | US$1.738,33 | - |
| 5504 |  Shopping.io SHOP | US$0,03733 | -5,21% | -10,77% | - | US$1.743,07 | - |
| 5505 |  botXcoin BOTX | US$0,01600 | 0,70% | -5,64% | - | US$1.738,04 | - |
| 5506 |  Dystopia DYST | US$0,002622 | -0,26% | 0,01% | - | US$1.743,85 | - |
| 5507 |  xPERPS XPERPS | US$0,04282 | 0,43% | -2,52% | - | US$1.708,25 | - |
| 5508 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01195 | -1,32% | 0,39% | - | US$1.751,48 | - |
| 5509 |  HecoFi HFI | US$0,0001985 | -0,23% | 7,87% | - | US$1.740,44 | - |
| 5510 |  Shih Tzu SHIH | US$0,000000000740 | 3,42% | 1,32% | - | US$1.767,45 | - |
| 5511 |  BTRIPS BTR | US$0,02095 | 0,46% | -13,46% | - | US$1.761,26 | - |
| 5512 |  Emblem EMB | US$0,03089 | 0,72% | 3,21% | - | US$1.714,76 | - |
| 5513 |  Face Meta 2.0 FACEMETA | US$0,000000000123 | -16,17% | -50,27% | - | US$1.684,58 | - |
| 5514 |  Playmusic PLAY | US$0,0007776 | 2,00% | 1,89% | - | US$1.691,95 | - |
| 5515 |  CAPITAL X CELL CXC | US$0,00004382 | 1,72% | 4,11% | - | US$1.699,93 | - |
| 5516 |  Vanspor Token VAN | US$0,1388 | -1,14% | -14,90% | - | US$1.689,84 | - |
| 5517 |  Bankless DAO BANK | US$0,008193 | 10,46% | -7,56% | - | US$1.688,05 | - |
| 5518 |  OSK OSK | US$5,85 | 0,24% | -1,96% | - | US$1.683,37 | - |
| 5519 |  Community Token COMT | US$0,000000000797 | -8,16% | 21,94% | - | US$1.969,01 | - |
| 5520 |  Millimeter MM | US$0,0005800 | -6,45% | -33,33% | - | US$1.638,16 | - |
| 5521 |  Catch Up CU | US$0,0000002906 | -10,02% | -19,52% | - | US$1.667,26 | - |
| 5522 |  Mars Ecosystem Token XMS | US$0,001143 | 0,10% | -18,53% | - | US$1.668,10 | - |
| 5523 |  Moon Robots OIL | US$0,008865 | 0,18% | 5,58% | - | US$1.666,12 | - |
| 5524 |  Teh Golden One GOLD 1 | US$0,00009207 | 2,54% | -2,74% | - | US$1.498,28 | - |
| 5525 |  Hedge HDG | US$0,4304 | -0,31% | 1,93% | - | US$1.643,61 | - |
| 5526 |  Stabledoc SDT | US$0,005463 | -0,73% | -4,47% | - | US$1.653,30 | - |
| 5527 |  Milky Token MILKY | US$0,0003034 | -1,24% | -4,27% | - | US$1.662,68 | - |
| 5528 |  Cairo Finance CAF | US$0,6358 | 0,34% | -14,15% | - | US$1.652,30 | - |
| 5529 |  Champion CHAM | US$4,47 | 2,12% | -13,32% | - | US$1.648,91 | - |
| 5530 |  SKY FRONTIER GSKY | US$0,000000000299 | -3,76% | -8,26% | - | US$1.630,62 | - |
| 5531 |  3x Long Litecoin Token LTCBULL | US$0,00007390 | 9,46% | 14,92% | - | US$1.594,27 | - |
| 5532 |  Inusanity INUSANITY | US$0,0002647 | -10,18% | -67,65% | - | US$1.724,56 | - |
| 5533 |  Alchemix USD ALUSD | US$0,9988 | 0,00% | 0,02% | - | US$1.611,98 | - |
| 5534 |  Lets Go Brandon LETSGO | US$0,000000003381 | -1,44% | -6,14% | - | US$1.606,49 | - |
| 5535 |  Bloomify CHARGE | US$1,24 | -20,05% | -7,79% | - | US$1.605,57 | - |
| 5536 |  四皇 - Four Emperors YONKŌ | US$9.169,14 | 4,80% | 6,95% | - | US$1.602,71 | - |
| 5537 |  VCGamers VCG | US$0,02355 | 0,10% | -5,33% | - | US$1.573,41 | - |
| 5538 |  BlockchainSpace GUILD | US$0,04646 | -0,83% | -9,68% | - | US$1.595,20 | - |
| 5539 |  NUDES NUDES | US$0,000000000907 | -0,36% | 1,79% | - | US$1.591,79 | - |
| 5540 |  ELONGATE ELONGATE | US$0,000000007562 | 1,88% | -7,23% | - | US$1.588,98 | - |
| 5541 |  Piccolo Inu PINU | US$0,00000001171 | 2,30% | 6,74% | - | US$1.591,96 | - |
| 5542 |  WOLVERINU WOLVERINU | US$0,000000000000 | 22,13% | 39,84% | - | US$1.591,43 | - |
| 5543 |  NFTY DeFi Protocol NFTY | US$0,05650 | 5,09% | 5,82% | - | US$1.586,88 | - |
| 5544 |  Stone 0NE | US$0,000000005358 | 3,48% | -0,98% | - | US$1.586,83 | - |
| 5545 |  Degenerate Ape Academy Floor Index DAPE | US$1,45 | -12,63% | -17,94% | - | US$1.583,41 | - |
| 5546 |  Chain of Legends CLEG | US$0,004611 | 0,46% | -24,44% | - | US$1.585,82 | - |
| 5547 |  Liquidity Accelerator Token LAT | US$0,07216 | -5,61% | -20,75% | - | US$1.555,04 | - |
| 5548 |  Legacy ICHI ICHI | US$5,76 | 3,62% | 3,44% | - | US$1.577,51 | - |
| 5549 |  ElasticSwap TIC | US$4,42 | 1,25% | 1,81% | - | US$1.572,82 | - |
| 5550 |  MintySwap MINTYS | US$0,001659 | -66,10% | -66,77% | - | US$1.574,45 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.