Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  1peco 1PECO | US$1,60 | -1,52% | -14,08% | - | US$1.588,28 | - |
| 5552 |  Microsoft Tokenized Stock Defichain DMSFT | US$192,18 | 0,90% | 4,50% | - | US$1.561,38 | - |
| 5553 |  Apple tokenized stock FTX AAPL | US$147,76 | 0,16% | 6,17% | - | US$1.552,20 | - |
| 5554 |  CronosVerse VRSE | US$0,003339 | -5,42% | -3,81% | - | US$1.553,24 | - |
| 5555 |  Flash Technologies FLASH | US$0,0002440 | 7,20% | 38,95% | - | US$1.538,01 | - |
| 5556 |  humanDAO HDAO | US$0,01265 | -1,38% | -0,32% | - | US$1.540,70 | - |
| 5557 |  Metablackout MBT | US$0,0003609 | 19,49% | 0,21% | - | US$1.564,99 | - |
| 5558 |  Yawww YAW | US$0,004064 | 1,51% | -15,84% | - | US$1.538,36 | - |
| 5559 |  Harmonyville HVILLE | US$0,1355 | -11,04% | -31,53% | - | US$1.512,60 | - |
| 5560 |  Alias ALIAS | US$0,02379 | 1,55% | 4,66% | - | US$1.532,01 | - |
| 5561 |  Dragon Crypto Aurum DCAU | US$9,23 | 1,84% | -2,34% | - | US$1.526,69 | - |
| 5562 |  Degis DEG | US$0,02509 | -6,16% | -39,98% | - | US$1.524,76 | - |
| 5563 |  Tarality TARAL | US$0,0006909 | 5,64% | 4,27% | - | US$1.513,43 | - |
| 5564 |  random RND | US$0,000000007051 | 11,40% | 0,56% | - | US$1.506,30 | - |
| 5565 |  Whive Protocol WHIVE | US$0,001458 | -2,76% | -4,27% | - | US$1.497,94 | - |
| 5566 |  GYSR GYSR | US$0,06339 | 6,18% | -11,33% | - | US$1.494,57 | - |
| 5567 |  Helkin HK | US$3,80 | 5,40% | -14,36% | - | US$1.493,04 | - |
| 5568 |  TwitterX TWITTERX | US$0,0000004004 | -8,04% | 0,00% | - | US$1.479,40 | - |
| 5569 |  Anonverse ANON | US$0,000003337 | 13,47% | -83,70% | - | US$1.480,45 | - |
| 5570 |  Age of Tanks A.O.T | US$0,0008671 | -13,29% | -4,66% | - | US$1.476,12 | - |
| 5571 |  CRIR MSH MSH | US$0,003168 | 19,05% | -11,80% | - | US$1.470,49 | - |
| 5572 |  Pampther PAMPTHER | US$0,00004864 | 17,69% | 191,96% | - | US$1.536,79 | - |
| 5573 |  Lucro LCR | US$0,00002261 | 1,59% | 2,33% | - | US$1.466,72 | - |
| 5574 |  Ubeswap UBE | US$0,02125 | 0,66% | 10,05% | - | US$1.462,83 | - |
| 5575 |  FiFaSport FFS | US$0,00001897 | -2,07% | 28,90% | - | US$1.456,74 | - |
| 5576 |  WOLFCOIN WOLF | US$0,001654 | -0,31% | -0,84% | - | US$1.457,57 | - |
| 5577 |  SolClout SCT | US$0,0001513 | -3,91% | -19,12% | - | US$1.457,90 | - |
| 5578 |  TOKEN SHELBY TSY | US$0,005850 | -1,14% | -5,60% | - | US$1.455,33 | - |
| 5579 |  Gro DAO Token GRO | US$0,1257 | -1,16% | -1,93% | - | US$1.455,45 | - |
| 5580 |  Shiny Ore SO | US$0,00003517 | 0,12% | -22,57% | - | US$1.450,14 | - |
| 5581 |  Swapsicle POPS | US$0,01063 | 2,71% | 3,51% | - | US$1.449,98 | - |
| 5582 |  LinkPool LPL | US$2,14 | -7,04% | -7,64% | - | US$1.440,13 | - |
| 5583 |  MICROCOSM MIC | US$6,99 | -1,95% | -5,90% | - | US$1.190,40 | - |
| 5584 |  Starbots BOT | US$0,01093 | 2,15% | -7,54% | - | US$1.427,58 | - |
| 5585 |  Harmony Token HARM | US$0,000000008152 | 2,51% | -44,99% | - | US$1.427,49 | - |
| 5586 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000032 | -0,34% | 5,86% | - | US$1.424,36 | - |
| 5587 |  GenesisDefi GENF | US$0,00006531 | -7,39% | 0,00% | - | US$1.420,30 | - |
| 5588 |  EverEarn EARN | US$0,00001876 | 2,57% | 14,73% | - | US$1.419,37 | - |
| 5589 |  DSC Mix MIX | US$0,01095 | 14,19% | 16,63% | - | US$1.431,28 | - |
| 5590 |  Yoda Coin Swap JEDALS | US$0,01173 | 8,17% | 6,03% | - | US$1.425,48 | - |
| 5591 |  Starfish OS IGT | US$0,02043 | -16,90% | -83,02% | - | US$1.417,95 | - |
| 5592 |  Obortech OBOT | US$0,006345 | -4,86% | -0,59% | - | US$1.414,00 | - |
| 5593 |  MetaDoge METADOGE | US$0,000000000575 | 5,45% | 12,75% | - | US$1.412,35 | - |
| 5594 |  Wrapped Bitcoin Cash WBCH | US$108,19 | 1,09% | -2,47% | - | US$1.381,60 | - |
| 5595 |  Phoenix Protocol Dao PP | US$0,009969 | 5,39% | -4,46% | - | US$1.407,82 | - |
| 5596 |  ChoccySwap CCY | US$0,004427 | 8,28% | 10,15% | - | US$1.409,75 | - |
| 5597 |  Moby Dick V2 MOBY | US$0,003124 | -0,08% | -4,39% | - | US$1.396,55 | - |
| 5598 |  CHHIPSCOIN CHH | US$0,0005502 | -19,69% | -41,29% | - | US$1.453,02 | - |
| 5599 |  FireBotToken FBX | US$0,3588 | 2,89% | -1,23% | - | US$1.399,42 | - |
| 5600 |  Aarma ARMA | US$0,07538 | -13,63% | -33,52% | - | US$1.385,21 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.