Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Maximus BASE BASE | US$0,03490 | 4,62% | 8,35% | - | US$2.252,40 | - |
| 5402 |  Weentar $WNTR | US$0,0005210 | -17,43% | 7,20% | - | US$2.315,64 | - |
| 5403 |  Mechanium MECHA | US$0,1446 | 2,32% | 1,02% | - | US$1.153,36 | - |
| 5404 |  DBX DBX | US$0,0001300 | 1,07% | -11,57% | - | US$2.252,65 | - |
| 5405 |  TORG TORG | US$0,0000002700 | -3,19% | -5,61% | - | US$2.248,96 | - |
| 5406 |  Dentrocoin DENTRO | US$0,0000001900 | 0,00% | -9,52% | - | US$2.279,22 | - |
| 5407 |  Collie Inu COLLIE | US$0,000002102 | 1,81% | 37,81% | - | US$2.472,71 | - |
| 5408 |  BlockXpress BX | US$0,002681 | -5,49% | 2,28% | - | US$2.215,53 | - |
| 5409 |  Doont Buy DBUY | US$0,002355 | 2,17% | -6,54% | - | US$2.218,66 | - |
| 5410 |  MyConstant MCT | US$0,1447 | 2,71% | 3,04% | - | US$2.221,36 | - |
| 5411 |  JUMPX JUMPX | US$0,00009378 | 1,79% | -2,87% | - | US$2.199,04 | - |
| 5412 |  Dcoin Token DT | US$0,003694 | 0,17% | -7,31% | - | US$2.190,69 | - |
| 5413 |  Yoshi.exchange YOSHI | US$0,2052 | 2,31% | 0,21% | - | US$2.192,49 | - |
| 5414 |  Oceans Swap ODEX | US$0,008937 | 26,53% | 275,94% | - | US$2.175,67 | - |
| 5415 |  Mops MOPS | US$0,0000002795 | -5,85% | 34,90% | - | US$2.174,67 | - |
| 5416 |  Hintchain HINT | US$0,0009096 | -2,99% | -3,50% | - | US$2.170,91 | - |
| 5417 |  JPY Coin v1 JPYC | US$0,007005 | -3,19% | -1,80% | - | US$2.165,86 | - |
| 5418 |  Honey HNY | US$6,02 | -0,98% | -9,75% | - | US$2.146,73 | - |
| 5419 |  LOA Protocol LOA | US$0,001379 | -5,22% | -30,82% | - | US$1.628,30 | - |
| 5420 |  Hiroki HIRO | US$0,00002884 | 9,31% | 25,67% | - | US$2.163,39 | - |
| 5421 |  Fuse Dollar FUSD | US$1,00 | 0,16% | 0,02% | - | US$2.152,49 | - |
| 5422 |  3x Long EOS Token EOSBULL | US$0,0000001419 | 2,34% | -9,96% | - | US$2.151,61 | - |
| 5423 |  MetaQ METAQ | US$0,08302 | -4,54% | -16,42% | - | US$2.147,25 | - |
| 5424 |  Gravis Finance GRVS | US$0,004587 | -0,35% | -4,87% | - | US$2.189,68 | - |
| 5425 |  Brokkr BRO | US$0,01191 | 7,43% | 0,00% | - | US$2.184,60 | - |
| 5426 |  Brewlabs BREWLABS | US$0,01084 | 1,88% | -0,80% | - | US$2.134,81 | - |
| 5427 |  1x Short Bitcoin Token HEDGE | US$129,22 | -1,46% | -0,98% | - | US$2.123,10 | - |
| 5428 |  DecaSwap DECA | US$0,6754 | -3,56% | -2,34% | - | US$2.117,72 | - |
| 5429 |  NoLimitCoin NLC | US$0,0007042 | 22,93% | 23,17% | - | US$2.111,15 | - |
| 5430 |  MemeNFT V2 MNFT | US$0,00003841 | 11,83% | -10,71% | - | US$2.111,29 | - |
| 5431 |  DGPayment DGP | US$0,005300 | -1,85% | -1,85% | - | US$2.123,68 | - |
| 5432 |  EAGLE MINING NETWORK EGON | US$0,01653 | 2,76% | 19,82% | - | US$2.108,53 | - |
| 5433 |  Crosschain IOTX CIOTX | US$0,02633 | 2,01% | -0,79% | - | US$2.095,45 | - |
| 5434 |  Lumi Credits LUMI | US$0,01004 | -0,19% | -17,00% | - | US$2.089,47 | - |
| 5435 |  Urubit URUB | US$0,001780 | -25,02% | -24,47% | - | US$2.084,82 | - |
| 5436 |  CoinGhost GST | US$0,006645 | -8,80% | -27,75% | - | US$1.985,32 | - |
| 5437 |  Tethys TETHYS | US$0,09531 | 4,26% | 19,28% | - | US$2.082,50 | - |
| 5438 |  3X Long Shitcoin Index Token BULLSHIT | US$0,07330 | 9,53% | 7,52% | - | US$2.074,80 | - |
| 5439 |  Alnassr FC fan token NASSR | US$0,001210 | -5,99% | -28,82% | - | US$2.074,14 | - |
| 5440 |  Nekocoin NEKOS | US$0,000000000095 | -8,19% | -22,22% | - | US$2.080,19 | - |
| 5441 |  Galaxy GLXY | US$0,01601 | 1,01% | -3,00% | - | US$2.146,15 | - |
| 5442 |  Matrix Token MTIX | US$0,00007601 | -2,56% | -1,30% | - | US$2.114,33 | - |
| 5443 |  Artificial Intelligence AI | US$0,00000008739 | 8,20% | 62,52% | - | US$2.047,33 | - |
| 5444 |  Monsterra (MAG) MAG | US$0,003369 | 5,15% | 2,25% | - | US$2.040,92 | - |
| 5445 |  Moonscape MSCP | US$0,0004109 | 1,80% | 2,89% | - | US$2.041,13 | - |
| 5446 |  Immortl IMRTL | US$0,00002968 | -4,26% | -92,62% | - | US$2.025,53 | - |
| 5447 |  YOKcoin YOK | US$0,04112 | -1,10% | -1,74% | - | US$2.015,44 | - |
| 5448 |  MDB Plus MDB+ | US$1,23 | 3,21% | 4,84% | - | US$1.984,36 | - |
| 5449 |  KlayFi Finance KFI | US$0,002015 | 24,67% | 43,35% | - | US$2.011,09 | - |
| 5450 |  Metahub Coin MHB | US$0,002780 | -5,27% | -28,82% | - | US$2.019,46 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.