Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CFX Quantum CFXQ | US$0,004171 | -0,04% | 1,08% | - | US$2.529,49 | - |
| 5352 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000002412 | -3,88% | -65,82% | - | US$2.530,31 | - |
| 5353 |  3X Long Dragon Index Token DRGNBULL | US$0,01935 | 5,19% | 2,68% | - | US$2.526,56 | - |
| 5354 |  Folder Protocol FOL | US$0,007993 | -1,98% | -27,29% | - | US$2.489,93 | - |
| 5355 |  Akitavax AKITAX | US$0,00003587 | 8,69% | -32,79% | - | US$2.519,25 | - |
| 5356 |  Blue Baikal BBC | US$0,00001591 | 16,74% | 8,22% | - | US$2.479,48 | - |
| 5357 |  Bomb Money BOMB | US$0,2408 | 6,26% | 34,38% | - | US$2.472,05 | - |
| 5358 |  Dinger Token DINGER | US$0,000001536 | 0,52% | -1,31% | - | US$2.459,11 | - |
| 5359 |  Chihuahua Token CHH | US$0,000000000008 | 0,99% | -6,27% | - | US$2.450,49 | - |
| 5360 |  NEMO NEMO | US$0,1065 | 4,37% | 6,67% | - | US$2.444,51 | - |
| 5361 |  Shiba Girlfriend SHIBGF | US$0,000000000375 | 4,36% | 3,49% | - | US$2.453,36 | - |
| 5362 |  Etherconnect ECC | US$0,0009309 | 1,89% | 4,42% | - | US$2.373,80 | - |
| 5363 |  Scratch SCRATCH | US$0,2849 | -0,10% | -15,69% | - | US$2.235,19 | - |
| 5364 |  ARTII Token ARTII | US$0,001050 | -6,25% | -24,46% | - | US$2.435,07 | - |
| 5365 |  MoonLift Capital MLTPX | US$0,000006326 | -6,07% | -36,79% | - | US$2.433,71 | - |
| 5366 |  Tycoon Zone TYCOON | US$0,006788 | 0,76% | -6,21% | - | US$2.423,19 | - |
| 5367 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 3,28% | -47,06% | - | US$2.421,37 | - |
| 5368 |  Athens ATH | US$2,79 | 4,25% | 6,24% | - | US$2.397,51 | - |
| 5369 |  Roxe Cash ROC | US$0,01468 | 4,64% | -6,49% | - | US$2.391,72 | - |
| 5370 |  OEC ETH ETHK | US$1.358,62 | 3,33% | 4,14% | - | US$2.392,66 | - |
| 5371 |  Decode Coin DECODE | US$0,005911 | 2,67% | -1,45% | - | US$2.393,75 | - |
| 5372 |  Metria METR | US$15,65 | 3,34% | 10,35% | - | US$2.388,46 | - |
| 5373 |  Project Quantum QBIT | US$0,00004097 | 2,37% | -1,16% | - | US$2.397,63 | - |
| 5374 |  DopeWarz DRUG | US$0,003079 | 22,51% | 126,44% | - | US$2.373,93 | - |
| 5375 |  3X Long DeFi Index Token DEFIBULL | US$0,01246 | 10,74% | 4,40% | - | US$2.372,22 | - |
| 5376 |  SaitaRealty SRLTY | US$0,0001767 | -3,96% | 0,80% | - | US$2.114,83 | - |
| 5377 |  Powabit POWA | US$0,00007518 | -8,67% | -4,24% | - | US$2.364,02 | - |
| 5378 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005320 | -1,45% | -3,97% | - | US$2.362,83 | - |
| 5379 |  CoShi Inu COSHI | US$0,000000000591 | -0,89% | 2,63% | - | US$2.361,54 | - |
| 5380 |  Learning Cash EAD | US$0,000000000057 | 33,26% | -33,37% | - | US$2.355,30 | - |
| 5381 |  DoKEN DOKEN | US$0,000001607 | 4,15% | 19,51% | - | US$2.358,17 | - |
| 5382 |  EDGE Activity Token EAT | US$0,01179 | 7,40% | 99,81% | - | US$2.347,96 | - |
| 5383 |  Kanga Exchange Token KNG | US$2,34 | 15,09% | 23,74% | - | US$2.345,36 | - |
| 5384 |  Speed Star JOC JOC | US$0,0008710 | -8,34% | -18,15% | - | US$2.354,25 | - |
| 5385 |  Minds MINDS | US$0,1154 | 3,50% | 1,87% | - | US$2.353,86 | - |
| 5386 |  Friends With Benefits Pro FWB | US$9,46 | 3,63% | 7,00% | - | US$2.340,37 | - |
| 5387 |  Polybius PLBT | US$0,7675 | -3,85% | -8,75% | - | US$2.335,34 | - |
| 5388 |  SCROOGE SCROOGE | US$0,000000002982 | -0,08% | -2,88% | - | US$2.319,43 | - |
| 5389 |  Metroverse MET | US$0,1186 | 16,57% | 8,00% | - | US$2.319,45 | - |
| 5390 |  DecentralizedUnited DCU | US$0,0002409 | 0,26% | -6,72% | - | US$2.400,57 | - |
| 5391 |  Wisteria Swap WST | US$0,5382 | -17,04% | 4,36% | - | US$2.310,36 | - |
| 5392 |  NumisMe NUME | US$0,02289 | 2,68% | 2,37% | - | US$2.312,42 | - |
| 5393 |  ZEUS10000 (NEW) ZEUS | US$46,14 | 11,72% | 9,33% | - | US$2.308,68 | - |
| 5394 |  Regen Network REGEN | US$0,2444 | 3,01% | 6,25% | - | US$2.301,73 | - |
| 5395 |  WGMI WGMI | US$0,0000001950 | 1,56% | -3,94% | - | US$2.295,80 | - |
| 5396 |  HEADLINE HDL | US$0,04673 | 6,51% | -14,98% | - | US$2.284,83 | - |
| 5397 |  dHealth DHP | US$0,007123 | 1,83% | 3,37% | - | US$2.280,39 | - |
| 5398 |  Game Fantasy Token GFT | US$0,2015 | 2,28% | -12,06% | - | US$2.279,40 | - |
| 5399 |  Duckie Land MMETA | US$0,02936 | 0,96% | 4,89% | - | US$2.267,19 | - |
| 5400 |  ParaState STATE | US$0,009801 | 3,16% | -2,97% | - | US$2.267,53 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.