Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Algebra ALGB | US$0,006024 | 11,53% | 7,16% | - | US$1.388,84 | - |
| 5602 |  AmazingDoge ADOGE | US$0,0000002172 | -0,16% | -1,42% | - | US$1.382,63 | - |
| 5603 |  UniWhales UWL | US$0,2832 | 4,20% | 6,67% | - | US$1.381,50 | - |
| 5604 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,01% | - | US$1.379,24 | - |
| 5605 |  Bankera V2 BNK | US$0,2944 | 2,87% | 3,80% | - | US$1.374,86 | - |
| 5606 |  VICDAO NELUM NELUM | US$0,001603 | -1,80% | -2,63% | - | US$1.372,81 | - |
| 5607 |  Speed Star SPEED SPEED | US$0,0003296 | -7,61% | -21,50% | - | US$1.356,20 | - |
| 5608 |  TOAD.Network TOAD | US$2,39 | 3,79% | -1,25% | - | US$1.373,03 | - |
| 5609 |  WingStep WST | US$0,001197 | 0,02% | -2,40% | - | US$1.387,49 | - |
| 5610 |  AZ World SocialFi AZW | US$0,0005086 | 0,84% | 4,25% | - | US$1.363,46 | - |
| 5611 |  CryptoBlades Kingdoms KING | US$0,001171 | -1,22% | -25,68% | - | US$1.364,10 | - |
| 5612 |  Voltz VOLTZ | US$0,004526 | -0,35% | -0,57% | - | US$1.360,13 | - |
| 5613 |  meh MEH | US$0,00002513 | -3,16% | -55,74% | - | US$1.352,14 | - |
| 5614 |  Vision Network VSN | US$0,0002410 | 19,31% | 6,17% | - | US$1.403,91 | - |
| 5615 |  MOVE Network MOVD | US$0,0005990 | 4,17% | 2,40% | - | US$1.348,05 | - |
| 5616 |  Evoverse Power EPW | US$0,005678 | -1,84% | -2,25% | - | US$1.352,01 | - |
| 5617 |  RXCGames RXCG | US$0,0004373 | 24,36% | 94,34% | - | US$1.343,84 | - |
| 5618 |  AKITSUKI AKI | US$0,0000001553 | 1,47% | -39,75% | - | US$1.345,84 | - |
| 5619 |  Alkemi Network DAO Token ALK | US$0,005414 | 80,29% | 81,26% | - | US$1.344,18 | - |
| 5620 |  SoMee Advertising Token SAT | US$0,0003743 | -6,26% | -25,90% | - | US$1.340,94 | - |
| 5621 |  Ethereum Wrapped Filecoin EFIL | US$5,20 | 2,82% | 0,21% | - | US$1.333,10 | - |
| 5622 |  PiConnect PICO | US$0,002970 | -8,49% | 0,00% | - | US$1.322,91 | - |
| 5623 |  Kitty Inu kitty | US$0,000003630 | 3,48% | 0,35% | - | US$1.322,40 | - |
| 5624 |  Gooeys GOO | US$0,00006562 | 4,32% | -5,44% | - | US$1.316,36 | - |
| 5625 |  Jomon Shiba JSHIBA | US$0,000000000003 | -5,89% | 6,48% | - | US$1.312,94 | - |
| 5626 |  IterationSyndicate ITS | US$5,68 | 10,41% | 14,64% | - | US$1.312,85 | - |
| 5627 |  Lido wstETH WSTETH | US$1.480,08 | 3,43% | 4,58% | - | US$1.308,44 | - |
| 5628 |  Cowboy Snake COWS | US$0,001322 | -20,21% | -38,50% | - | US$1.305,31 | - |
| 5629 |  LYFE LYFE | US$0,01023 | -10,67% | 0,21% | - | US$1.413,25 | - |
| 5630 |  Persistence Staked XPRT STKXPRT | US$0,5861 | 8,81% | 8,72% | - | US$1.304,69 | - |
| 5631 |  Based Finance BASED | US$0,006620 | 0,39% | -14,24% | - | US$1.627,76 | - |
| 5632 |  Ethereum Meta ETHM | US$0,000000000836 | -77,85% | -92,19% | - | US$1.291,78 | - |
| 5633 |  UCROWDME UCM | US$0,0003803 | -4,99% | -15,49% | - | US$1.298,48 | - |
| 5634 |  CoinClaim CLM | US$0,00003304 | -0,33% | 0,03% | - | US$1.282,02 | - |
| 5635 |  Defiskeletons SKELETON | US$0,02254 | -21,95% | -79,19% | - | US$1.240,40 | - |
| 5636 |  Space Corsair Key SCK | US$0,01068 | -8,05% | -1,69% | - | US$1.278,00 | - |
| 5637 |  Transhuman Coin THC | US$0,0002155 | -0,72% | -5,03% | - | US$1.280,85 | - |
| 5638 |  Compendium Finance CMFI | US$0,01757 | 0,44% | -1,66% | - | US$1.268,55 | - |
| 5639 |  ARize ARZ | US$0,001121 | -9,90% | -19,89% | - | US$1.266,24 | - |
| 5640 |  MonoX Protocol MONO | US$0,08231 | -1,91% | -1,44% | - | US$1.264,66 | - |
| 5641 |  ZilSwap ZWAP | US$1,60 | -0,02% | -6,46% | - | US$1.262,53 | - |
| 5642 |  GameStop tokenized stock FTX GME | US$25,79 | 0,24% | 3,03% | - | US$1.252,69 | - |
| 5643 |  Senspark SEN | US$0,001546 | 0,90% | -12,37% | - | US$1.255,48 | - |
| 5644 |  BYTZ BYTZ | US$0,0005034 | -1,66% | -3,57% | - | US$1.255,23 | - |
| 5645 |  Hosky Token HOSKY | US$0,00000001135 | 8,20% | 12,27% | - | US$1.252,21 | - |
| 5646 |  ARTH Valuecoin ARTH | US$2,07 | -3,85% | -3,19% | - | US$1.247,01 | - |
| 5647 |  ByteEx BX | US$0,001606 | 36,03% | 35,06% | - | US$1.322,00 | - |
| 5648 |  HatchyPocket HATCHY | US$0,002389 | 22,99% | -2,98% | - | US$1.253,37 | - |
| 5649 |  D3 Protocol DEFI | US$2,91 | 4,59% | 4,09% | - | US$1.246,80 | - |
| 5650 |  DAIN DAIN | US$0,001510 | 4,14% | -11,17% | - | US$1.226,30 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.