Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Sifu Vision SIFU | US$44,01 | 0,76% | 2,38% | - | US$9.641,07 | - |
| 4852 |  The LoveChain LOV | US$0,08156 | 3,98% | -1,61% | - | US$9.470,81 | - |
| 4853 |  DELOT.IO DELOT | US$0,0006892 | 10,03% | 12,88% | - | US$10.131,56 | - |
| 4854 |  Bidao BID | US$0,001784 | 7,83% | 7,39% | - | US$9.550,07 | - |
| 4855 |  Bali Coin BALI | US$0,002348 | 35,82% | -28,32% | - | US$9.513,42 | - |
| 4856 |  SUP SUP | US$6,43 | 2,76% | -18,19% | - | US$9.952,10 | - |
| 4857 |  FidoMeta FMC | US$0,01503 | 0,00% | -3,03% | - | US$9.515,69 | - |
| 4858 |  StarFish OS SFO | US$0,004305 | -3,76% | -26,07% | - | US$9.462,12 | - |
| 4859 |  MetaFinance MF1 | US$0,01645 | -0,98% | -13,34% | - | US$5.672,59 | - |
| 4860 |  Strip Finance STRIP | US$0,01975 | 0,35% | 16,97% | - | US$9.429,19 | - |
| 4861 |  Lum Network LUM | US$0,001213 | 2,31% | -1,22% | - | US$9.366,93 | - |
| 4862 |  1irstGold 1GOLD | US$63,50 | 1,13% | 3,01% | - | US$9.338,54 | - |
| 4863 |  Bankless BED Index BED | US$51,18 | 1,67% | 3,86% | - | US$9.338,36 | - |
| 4864 |  Samurai Legends SMG | US$0,003587 | -1,42% | -11,03% | - | US$9.466,85 | - |
| 4865 |  Recovery Right Token RRT | US$0,8171 | -2,56% | -2,56% | - | US$9.273,52 | - |
| 4866 |  DIVI LAND DVLD | US$0,2400 | 7,05% | 33,93% | - | US$9.253,57 | - |
| 4867 |  DOOR DOOR | US$0,02140 | 9,74% | -25,43% | - | US$9.961,84 | - |
| 4868 |  CLIMB TOKEN FINANCE CLIMB | US$0,4380 | 1,86% | 4,79% | - | US$9.539,59 | - |
| 4869 |  The Neko NEKO | US$0,00004245 | 6,20% | 69,11% | - | US$9.196,41 | - |
| 4870 |  FIT Token FIT | US$0,08281 | 2,13% | -1,82% | - | US$9.148,50 | - |
| 4871 |  Monstock MON | US$0,0005276 | 14,44% | -8,14% | - | US$9.123,75 | - |
| 4872 |  Banana BANANA | US$0,5750 | 0,73% | -24,10% | - | US$9.110,84 | - |
| 4873 |  Cryptogodz GODZ | US$0,002327 | -1,03% | 25,01% | - | US$9.334,90 | - |
| 4874 |  UNCL UNCL | US$7,88 | 7,85% | 21,89% | - | US$9.079,31 | - |
| 4875 |  SteakHut Finance STEAK | US$0,1152 | 4,64% | 6,69% | - | US$9.101,49 | - |
| 4876 |  Tesla tokenized stock Bittrex TSLA | US$219,83 | -0,06% | 5,19% | - | US$9.039,28 | - |
| 4877 |  SaylorMoon SMOON | US$0,000000000257 | -1,37% | -8,43% | - | US$8.919,66 | - |
| 4878 |  MINDOL MIN | US$0,02876 | 27,99% | 24,40% | - | US$9.126,11 | - |
| 4879 |  PhotoChromic PHCR | US$0,0001270 | -10,56% | -7,97% | - | US$8.933,76 | - |
| 4880 |  GIBX Swap X | US$0,01443 | 2,16% | -19,38% | - | US$8.871,38 | - |
| 4881 |  Polkaswap PSWAP | US$0,0009641 | -5,52% | 33,58% | - | US$8.905,10 | - |
| 4882 |  Creation Energy Join International CEJI | US$0,006360 | -0,49% | -18,67% | - | US$9.121,46 | - |
| 4883 |  Frozen Walrus Share WSHARE | US$16,46 | -4,91% | -7,16% | - | US$8.771,52 | - |
| 4884 |  Dingocoin DINGO | US$0,00001545 | -1,13% | 0,69% | - | US$8.662,82 | - |
| 4885 |  ZionTopia ZION | US$0,0009865 | -1,59% | -2,32% | - | US$8.755,51 | - |
| 4886 |  Marosca Inu MAROSCA | US$0,000000000072 | 5,96% | 0,00% | - | US$7.130,34 | - |
| 4887 |  LUCA LUCA | US$1,66 | -1,80% | -4,98% | - | US$8.708,44 | - |
| 4888 |  BitcoinX BCX | US$0,0002877 | 3,30% | -8,04% | - | US$8.481,24 | - |
| 4889 |  Farmers World Wood FWW | US$0,000003649 | 6,02% | -8,84% | - | US$8.673,96 | - |
| 4890 |  Continuum World UM | US$0,003042 | -14,25% | 39,78% | - | US$8.796,16 | - |
| 4891 |  LoopSwap LSWAP | US$0,001169 | 3,12% | 7,17% | - | US$8.676,74 | - |
| 4892 |  Veritise VTS | US$0,2210 | -0,36% | -4,53% | - | US$8.624,10 | - |
| 4893 |  Emocoin EMO | US$0,004390 | 0,00% | -1,52% | - | US$8.580,24 | - |
| 4894 |  Envoy ENV | US$0,003360 | 0,90% | -2,32% | - | US$8.518,61 | - |
| 4895 |  Aura Network AURA | US$0,09371 | 2,65% | 3,97% | - | US$10.805,20 | - |
| 4896 |  Space Token SPACE | US$0,01245 | 3,72% | -4,39% | - | US$8.532,94 | - |
| 4897 |  Wiki Cat WKC | US$0,000000000104 | 1,75% | 26,68% | - | US$8.656,30 | - |
| 4898 |  skyup SU | US$0,1108 | 0,71% | -3,48% | - | US$8.492,20 | - |
| 4899 |  Kawakami KAWA | US$0,0000002352 | -27,76% | -34,80% | - | US$8.507,63 | - |
| 4900 |  Realital Metaverse RETA | US$0,2354 | -11,52% | -46,55% | - | US$8.502,81 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.