Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ENNO Cash ENNO | US$0,4144 | -1,12% | -4,70% | - | US$14.657,10 | - |
| 4652 |  Smarty Pay SPY | US$0,001799 | -11,87% | -31,58% | - | US$14.726,81 | - |
| 4653 |  3X Long Cardano Token ADABULL | US$0,1590 | 9,16% | -6,19% | - | US$14.721,48 | - |
| 4654 |  LEOPARD LEOPARD | US$0,000000000002 | 14,79% | 14,39% | - | US$14.660,42 | - |
| 4655 |  Crypto Raiders RAIDER | US$0,07638 | -3,97% | -8,43% | - | US$14.598,39 | - |
| 4656 |  SalmonSwap SAL | US$1,22 | -1,42% | -1,74% | - | US$14.466,19 | - |
| 4657 |  Velodrome Finance VELO | US$0,02275 | 0,23% | -11,08% | - | US$14.632,63 | - |
| 4658 |  TabTrader Token TTT | US$0,01882 | 0,12% | -3,03% | - | US$14.241,22 | - |
| 4659 |  April APRIL | US$0,04016 | -2,77% | -8,39% | - | US$14.381,19 | - |
| 4660 |  Childhoods End O | US$0,00002772 | 0,39% | -10,91% | - | US$14.471,98 | - |
| 4661 |  Lemond LEMD | US$0,0001082 | 0,01% | -0,78% | - | US$14.196,42 | - |
| 4662 |  Sekuritance SKRT | US$0,001349 | 0,31% | -2,45% | - | US$14.205,03 | - |
| 4663 |  War Bond Token WBOND | US$0,001131 | -5,23% | -28,46% | - | US$14.369,47 | - |
| 4664 |  DAOLaunch DAL | US$0,1445 | -0,61% | 5,71% | - | US$14.066,11 | - |
| 4665 |  QoWatt QWT | US$0,01649 | -1,35% | -12,79% | - | US$14.254,82 | - |
| 4666 |  NEXTYPE NT | US$0,007652 | -0,27% | -14,51% | - | US$14.060,78 | - |
| 4667 |  DeFIL DFL | US$0,003978 | -0,75% | -13,89% | - | US$14.025,59 | - |
| 4668 |  xJEWEL XJEWEL | US$0,3120 | 7,31% | 12,85% | - | US$14.096,60 | - |
| 4669 |  Pontoon TOON | US$0,02752 | 5,89% | 5,57% | - | US$14.143,38 | - |
| 4670 |  Metaverse Index MVI | US$27,22 | 8,30% | 0,64% | - | US$14.079,20 | - |
| 4671 |  reBaked BAKED | US$0,003086 | 1,61% | 2,05% | - | US$13.589,49 | - |
| 4672 |  Supercars CAR | US$0,2154 | -14,84% | -20,14% | - | US$13.916,07 | - |
| 4673 |  Maneki-neko NEKI | US$0,00002892 | -19,76% | -43,88% | - | US$15.578,79 | - |
| 4674 |  ZONE ZONE | US$0,004269 | 8,10% | 18,29% | - | US$13.802,54 | - |
| 4675 |  Hectagon HECTA | US$0,8545 | 3,03% | -1,54% | - | US$13.828,09 | - |
| 4676 |  Pollen Coin PCN | US$0,08822 | -1,21% | -6,89% | - | US$13.803,49 | - |
| 4677 |  DONASWAP DONA | US$0,000000000003 | 10,99% | -6,71% | - | US$13.698,42 | - |
| 4678 |  Zenc Coin ZENC | US$0,009462 | -0,10% | -0,59% | - | US$13.766,82 | - |
| 4679 |  MEDPING MPG | US$0,004137 | -12,13% | 48,24% | - | US$14.045,31 | - |
| 4680 |  AFKDAO AFK | US$0,009930 | 0,08% | -0,52% | - | US$13.548,52 | - |
| 4681 |  MCFinance MCF | US$0,003463 | 0,11% | -1,81% | - | US$13.512,87 | - |
| 4682 |  Zoro Inu ZORO | US$0,000000000187 | 4,46% | 2,12% | - | US$13.706,67 | - |
| 4683 |  Catapult.ac CPLT | US$0,009688 | 0,41% | 8,91% | - | US$13.830,84 | - |
| 4684 |  Sway Social SWAY | US$0,005730 | 10,12% | 6,10% | - | US$13.450,66 | - |
| 4685 |  Chainsquare CHS | US$0,4234 | 4,34% | 1,39% | - | US$13.594,13 | - |
| 4686 |  SPACE SIP SIP | US$0,0007355 | 2,45% | -3,73% | - | US$13.527,10 | - |
| 4687 |  LAW TOKEN LAW | US$0,002242 | -24,21% | 3,56% | - | US$13.868,55 | - |
| 4688 |  DXBPay DXB | US$0,000000003346 | 2,01% | 1,24% | - | US$13.482,83 | - |
| 4689 |  MetaFabric FABRIC | US$0,0007859 | 4,66% | 2,27% | - | US$13.394,62 | - |
| 4690 |  INU INU | US$0,000000000535 | 1,98% | 8,66% | - | US$13.453,35 | - |
| 4691 |  Amazon tokenized stock FTX AMZN | US$119,30 | 0,17% | 12,17% | - | US$243,88 | - |
| 4692 |  TFS Token TFS | US$0,005454 | 1,08% | 9,19% | - | US$12.601,93 | - |
| 4693 |  Beethoven X BEETS | US$0,03419 | 0,31% | 1,04% | - | US$13.426,75 | - |
| 4694 |  Liquid Driver LQDR | US$0,9171 | 1,37% | 3,89% | - | US$12.045,70 | - |
| 4695 |  IoTex Pad TEX | US$0,01443 | 1,21% | 6,43% | - | US$13.330,81 | - |
| 4696 |  Bitcoin Bam BTCBAM | US$0,4748 | 113,11% | 74,08% | - | US$13.322,01 | - |
| 4697 |  Mimo Governance Token MIMO | US$0,01394 | -3,65% | -9,58% | - | US$13.088,70 | - |
| 4698 |  Lean Management Token LEAN | US$0,9448 | -2,02% | -4,61% | - | US$12.904,39 | - |
| 4699 |  ENO ENO | US$1,25 | 7,07% | 11,31% | - | US$13.269,29 | - |
| 4700 |  Artmeta MART | US$0,08606 | -1,68% | -4,63% | - | US$12.941,21 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.