Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  The Wasted Lands WAL | US$0,03077 | -1,66% | -3,13% | - | US$18.068,12 | - |
| 4552 |  TETU TETU | US$0,008978 | 18,67% | 103,33% | - | US$17.956,37 | - |
| 4553 |  Wrapped Star WSTR | US$5.143,17 | 5,89% | 3,01% | - | US$17.878,12 | - |
| 4554 |  Unicorn Milk UNIM | US$0,003577 | 5,27% | -20,84% | - | US$18.176,64 | - |
| 4555 |  Bitlocus BTL | US$0,0008251 | 2,36% | -13,77% | - | US$17.791,56 | - |
| 4556 |  Good Person Coin GPCX | US$0,0008384 | 0,24% | 3,20% | - | US$17.916,65 | - |
| 4557 |  bitcci Cash BITCCA | US$0,0002010 | 0,28% | -5,16% | - | US$17.760,17 | - |
| 4558 |  Bombcrypto Coin BOMB | US$0,08074 | -3,97% | -42,49% | - | US$17.518,73 | - |
| 4559 |  Pando Token PTX | US$0,07504 | 1,84% | -25,00% | - | US$17.674,29 | - |
| 4560 |  AmazingTeamDAO AMAZINGTEAM | US$1,88 | 0,58% | -7,81% | - | US$17.379,82 | - |
| 4561 |  Decubate DCB | US$0,001544 | 0,50% | -6,50% | - | US$17.693,31 | - |
| 4562 |  Moneta MON | US$0,2333 | -2,06% | -39,04% | - | US$17.588,89 | - |
| 4563 |  StakeWise RETH2 | US$1.336,95 | 2,22% | 3,67% | - | US$17.567,31 | - |
| 4564 |  NiiFi NIIFI | US$0,003290 | 13,84% | 28,02% | - | US$17.550,15 | - |
| 4565 |  ReSource Protocol SOURCE | US$0,1996 | -0,43% | -5,05% | - | US$17.210,10 | - |
| 4566 |  MetaX X1 | US$1,32 | -2,59% | -8,55% | - | US$17.536,51 | - |
| 4567 |  Moomonster MOO | US$0,004079 | 1,68% | -2,61% | - | US$17.513,39 | - |
| 4568 |  3x Short EOS Token EOSBEAR | US$0,000001853 | -3,37% | -12,92% | - | US$17.414,92 | - |
| 4569 |  Mad Viking Games MVG | US$0,001070 | 4,89% | -5,15% | - | US$17.513,20 | - |
| 4570 |  SmartFi SMTF | US$0,9681 | -0,51% | -4,63% | - | US$17.472,83 | - |
| 4571 |  Infinity Skies ISKY | US$0,004224 | -1,33% | -10,97% | - | US$17.250,94 | - |
| 4572 |  veDAO WEVE | US$0,0009909 | 6,52% | -0,60% | - | US$17.450,64 | - |
| 4573 |  Bonded dAMM BDAMM | US$0,1934 | -1,45% | -13,27% | - | US$17.441,51 | - |
| 4574 |  BeerusCat BCAT | US$0,000000000000 | 14,40% | -14,15% | - | US$17.365,91 | - |
| 4575 |  Hero Arena HERA | US$0,005826 | 0,44% | -1,56% | - | US$17.409,92 | - |
| 4576 |  SonoCoin SONO | US$0,01750 | 0,00% | 18,66% | - | US$17.455,15 | - |
| 4577 |  Sukhavati Network SKT | US$0,005664 | -1,66% | -0,93% | - | US$17.365,90 | - |
| 4578 |  aRIA Currency RIA | US$0,1500 | 0,00% | -11,24% | - | US$17.280,05 | - |
| 4579 |  Unit Protocol Duck DUCK | US$0,006253 | 0,10% | -4,37% | - | US$17.222,90 | - |
| 4580 |  XMINE XMN | US$0,000009930 | 21,52% | 8,23% | - | US$17.778,60 | - |
| 4581 |  Raptoreum RTM | US$0,002089 | 0,95% | 3,98% | - | US$17.262,32 | - |
| 4582 |  LeisurePay LPY | US$0,001430 | 5,15% | 14,40% | - | US$17.234,93 | - |
| 4583 |  Potentiam PTM | US$0,01076 | 1,87% | -0,26% | - | US$17.001,66 | - |
| 4584 |  Yuse Token YUSE | US$0,02249 | -0,12% | -5,15% | - | US$17.538,88 | - |
| 4585 |  Sonne Finance SONNE | US$0,05571 | -5,94% | -9,49% | - | US$17.217,95 | - |
| 4586 |  PolyPad POLYPAD | US$0,003436 | 0,09% | -3,34% | - | US$16.970,23 | - |
| 4587 |  The Three Kingdoms TTK | US$0,001307 | -0,42% | -4,94% | - | US$17.111,03 | - |
| 4588 |  Demole DMLG | US$0,001882 | 0,22% | -1,98% | - | US$17.044,79 | - |
| 4589 |  Nelore Coin NLC | US$0,008103 | 25,06% | 92,41% | - | US$17.118,06 | - |
| 4590 |  Adadao ADAO | US$0,003604 | 13,15% | -1,80% | - | US$17.023,71 | - |
| 4591 |  Footie Plus FOOTIE | US$0,0008711 | 61,29% | 23,72% | - | US$17.698,87 | - |
| 4592 |  Acet ACT | US$0,008963 | -1,35% | -0,86% | - | US$16.888,00 | - |
| 4593 |  Grape Finance GRAPE | US$0,2785 | -0,73% | -8,02% | - | US$16.832,66 | - |
| 4594 |  Tracer DAO TCR | US$0,05496 | 3,23% | -8,88% | - | US$16.897,35 | - |
| 4595 |  VinDax Coin VD | US$0,008845 | 4,00% | 0,61% | - | US$16.819,11 | - |
| 4596 |  Lion Token LION | US$0,00007437 | 0,99% | -6,50% | - | US$16.575,53 | - |
| 4597 |  Ecoin Finance ECOIN | US$0,001250 | 0,20% | -6,30% | - | US$16.778,13 | - |
| 4598 |  Starpad SRP | US$0,002157 | -0,33% | -12,38% | - | US$16.689,80 | - |
| 4599 |  Hibiki Finance HIBIKI | US$0,04140 | 0,27% | 0,11% | - | US$16.529,56 | - |
| 4600 |  3X Long Cosmos Token ATOMBULL | US$0,00001055 | 10,55% | 6,78% | - | US$16.771,76 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.