Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Genshiro GENS | US$0,002530 | 1,59% | 0,79% | - | US$23.772,02 | - |
| 4402 |  Adana Demirspor Token DEMIR | US$2,98 | -7,72% | -14,04% | - | US$23.906,42 | - |
| 4403 |  Mimir Token MIMIR | US$0,004666 | 0,84% | -3,20% | - | US$23.607,83 | - |
| 4404 |  JFIN JFC | US$0,4733 | 0,70% | -3,39% | - | US$23.815,95 | - |
| 4405 |  Axl Inu AXL | US$0,00004147 | -0,49% | -2,44% | - | US$23.763,90 | - |
| 4406 |  Trickle H2O | US$0,001190 | -0,59% | 0,68% | - | US$23.706,47 | - |
| 4407 |  NASDEX NSDX | US$0,02025 | 0,14% | 3,07% | - | US$23.556,60 | - |
| 4408 |  Chikn Fert FERT | US$0,01527 | 0,02% | -19,99% | - | US$23.754,83 | - |
| 4409 |  UwU Lend UWU | US$24,53 | -1,58% | -7,29% | - | US$23.676,08 | - |
| 4410 |  e-Money EUR EEUR | US$0,9345 | 0,64% | 1,74% | - | US$23.607,67 | - |
| 4411 |  Fifa Inu FINU | US$0,005835 | 12,83% | 0,00% | - | US$23.546,60 | - |
| 4412 |  Allbridge ABR | US$0,4760 | -0,94% | -8,76% | - | US$23.799,28 | - |
| 4413 |  Asian Fintech AFIN | US$0,001960 | 1,55% | -1,01% | - | US$23.543,47 | - |
| 4414 |  Upfire UPR | US$0,001532 | 1,98% | -0,19% | - | US$23.401,00 | - |
| 4415 |  Serum Ecosystem Token SECO | US$2,85 | 2,24% | 1,20% | - | US$23.290,99 | - |
| 4416 |  99Starz STZ | US$0,05510 | 2,85% | 2,63% | - | US$23.097,58 | - |
| 4417 |  WoopMoney WMW | US$0,0000009656 | -8,15% | 3,84% | - | US$24.230,19 | - |
| 4418 |  pBTC35A pBTC35A | US$4,57 | 1,87% | -12,01% | - | US$23.093,14 | - |
| 4419 |  junca Cash JCC | US$0,2019 | 0,80% | 1,88% | - | US$23.274,30 | - |
| 4420 |  Txbit Token TXBIT | US$0,0004490 | -2,37% | -5,10% | - | US$23.252,34 | - |
| 4421 |  Treasure Under Sea TUS | US$0,0001961 | -1,71% | -17,02% | - | US$23.256,54 | - |
| 4422 |  Winterdog WDOG | US$0,00009029 | 0,00% | 0,00% | - | US$22.691,50 | - |
| 4423 |  CeBioLabs CBSL | US$0,07131 | 5,95% | -13,26% | - | US$23.238,19 | - |
| 4424 |  Mouse Haunt Token MHT | US$0,03914 | 0,19% | -1,09% | - | US$23.542,61 | - |
| 4425 |  Winerz WNZ | US$0,004197 | -0,17% | -1,87% | - | US$22.895,64 | - |
| 4426 |  Altbase ALTB | US$0,0003460 | 3,00% | -1,25% | - | US$22.984,78 | - |
| 4427 |  Monsoon Finance MCASH | US$0,006102 | 0,30% | -4,73% | - | US$23.515,97 | - |
| 4428 |  CasinoCoin CSC | US$0,0002604 | -0,52% | -9,09% | - | US$23.198,83 | - |
| 4429 |  NanoByte Token NBT | US$0,005923 | -1,52% | -2,16% | - | US$16.520,26 | - |
| 4430 |  Cake Monster MONSTA | US$0,001379 | -0,15% | 6,13% | - | US$23.072,91 | - |
| 4431 |  Venus XRP vXRP | US$0,009490 | 0,77% | -1,66% | - | US$22.935,13 | - |
| 4432 |  Supreme Finance HYPE | US$0,002532 | -8,63% | -75,42% | - | US$22.943,21 | - |
| 4433 |  ELON BUYS TWITTER EBT | US$0,000003657 | 20,56% | 45,42% | - | US$22.350,86 | - |
| 4434 |  BIZVERSE BIVE | US$0,06026 | -8,63% | -24,43% | - | US$21.611,73 | - |
| 4435 |  Ark Rivals ARKN | US$0,001740 | -11,54% | -18,42% | - | US$22.634,23 | - |
| 4436 |  3X Long BNB Token BNBBULL | US$16,71 | 5,93% | 5,40% | - | US$22.755,01 | - |
| 4437 |  XSwap Protocol XSP | US$0,0008218 | -4,73% | -3,72% | - | US$22.540,44 | - |
| 4438 |  VidyX VIDYX | US$0,0008190 | 1,12% | -2,75% | - | US$22.475,54 | - |
| 4439 |  Fandom FDM | US$0,01735 | -0,40% | -12,11% | - | US$22.715,51 | - |
| 4440 |  Fantom Maker FAME | US$0,008717 | -1,97% | -2,97% | - | US$22.413,06 | - |
| 4441 |  3x Short XRP Token XRPBEAR | US$0,00000003631 | -38,17% | -3,67% | - | US$22.425,11 | - |
| 4442 |  LunaFi LFI | US$0,02475 | 3,49% | 14,88% | - | US$22.322,73 | - |
| 4443 |  Orbitau Taureum TAUM | US$0,0007905 | -2,38% | -7,03% | - | US$22.492,31 | - |
| 4444 |  League of Ancients LOA | US$0,004857 | 4,60% | -14,98% | - | US$22.026,15 | - |
| 4445 |  Aquarius AQUA | US$0,0006713 | 3,66% | 10,16% | - | US$22.302,07 | - |
| 4446 |  MoneydefiSwap MSD | US$0,00000001917 | -9,72% | -84,23% | - | US$22.167,22 | - |
| 4447 |  Starcoin STC | US$0,03619 | 1,00% | 3,44% | - | US$22.149,47 | - |
| 4448 |  Salmonation SUI | US$0,005115 | 13,87% | 20,85% | - | US$22.239,88 | - |
| 4449 |  Lenda LENDA | US$0,001394 | 1,37% | -0,76% | - | US$22.083,43 | - |
| 4450 |  Safemars SAFEMARS | US$0,00000001087 | -0,60% | -2,19% | - | US$21.895,69 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.