Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Mondo Community Coin MNDCC | US$0,08220 | 2,75% | -8,68% | - | US$29.526,72 | - |
| 4302 |  TOM Finance TOM | US$70,30 | -17,32% | -17,77% | - | US$29.338,93 | - |
| 4303 |  Play It Forward DAO PIF | US$0,009862 | -0,80% | -0,98% | - | US$29.459,69 | - |
| 4304 |  QANplatform QANX | US$0,0002336 | -32,78% | 17,36% | - | US$29.234,10 | - |
| 4305 |  NFTBomb NBP | US$0,0001256 | 2,92% | 1,71% | - | US$28.845,65 | - |
| 4306 |  DUKE INU TOKEN DUKE | US$0,0000002414 | -0,56% | -7,48% | - | US$29.281,50 | - |
| 4307 |  Alpha5 A5T | US$0,02449 | 3,71% | -0,14% | - | US$28.856,22 | - |
| 4308 |  Guardian GUARD | US$0,9366 | -0,16% | -3,05% | - | US$29.088,62 | - |
| 4309 |  Hurricane NFT NHCT | US$0,03887 | -5,41% | -22,87% | - | US$28.726,99 | - |
| 4310 |  BH Network BHAT | US$0,08961 | -0,11% | -12,54% | - | US$29.541,50 | - |
| 4311 |  NPICK BLOCK NPICK | US$0,006340 | 4,10% | 10,84% | - | US$28.967,73 | - |
| 4312 |  Thunder Lands TNDR | US$0,002125 | 1,88% | -29,31% | - | US$28.898,12 | - |
| 4313 |  CALO INDOOR IFIT | US$0,8415 | -2,11% | -10,42% | - | US$28.820,15 | - |
| 4314 |  FileStar STAR | US$0,008597 | 5,77% | 2,74% | - | US$28.427,79 | - |
| 4315 |  DeFi Warrior (FIWA) FIWA | US$0,0001285 | -0,23% | -5,80% | - | US$28.650,21 | - |
| 4316 |  SHINJIRO SHOX | US$0,000000000000 | 11,23% | -25,84% | - | US$28.449,10 | - |
| 4317 |  ArbiSmart RBIS | US$0,5318 | -2,97% | -24,98% | - | US$28.574,27 | - |
| 4318 |  X Doge X | US$0,00000001477 | -23,28% | 304,37% | - | US$29.509,00 | - |
| 4319 |  LOFI LOFI | US$0,004357 | 66,72% | 57,87% | - | US$28.233,35 | - |
| 4320 |  RUG RADIO RUG | US$0,07187 | 4,23% | 64,30% | - | US$28.400,34 | - |
| 4321 |  Up Spiral SPIRAL | US$0,2025 | -5,18% | -17,12% | - | US$28.099,38 | - |
| 4322 |  DigiFinexToken DFT | US$0,04046 | 1,42% | 2,90% | - | US$27.886,54 | - |
| 4323 |  MiniDOGE MINIDOGE | US$0,000000001508 | -22,41% | 3,81% | - | US$28.084,52 | - |
| 4324 |  Street Runner NFT SRG | US$0,09046 | 1,04% | 0,00% | - | US$27.879,11 | - |
| 4325 |  Kilo Shiba Inu KSHIB | US$0,01018 | 1,61% | -1,21% | - | US$27.913,30 | - |
| 4326 |  7s 7S | US$0,000009419 | -30,89% | 0,00% | - | US$28.295,14 | - |
| 4327 |  POOMOON POO | US$0,0003301 | 2,87% | -3,42% | - | US$27.608,48 | - |
| 4328 |  Parrot USD PAI | US$0,9804 | -0,91% | 73,53% | - | US$25.314,13 | - |
| 4329 |  APWine Finance APW | US$0,2260 | 2,46% | -12,52% | - | US$27.628,61 | - |
| 4330 |  Solar SOLAR | US$0,02199 | -0,50% | 20,16% | - | US$27.501,04 | - |
| 4331 |  GN GN | US$0,0000004011 | -0,13% | -2,71% | - | US$27.467,28 | - |
| 4332 |  Your Future Exchange YFX | US$0,03254 | 1,30% | 2,81% | - | US$27.285,39 | - |
| 4333 |  Heroes of NFT HON | US$0,005953 | 3,67% | 4,34% | - | US$27.690,18 | - |
| 4334 |  STABLE ASSET STA | US$0,9251 | 0,00% | 0,00% | - | US$27.419,81 | - |
| 4335 |  The Big Five Token BFT | US$0,0002391 | -14,12% | 18,43% | - | US$27.357,45 | - |
| 4336 |  Maximus Token MAXI | US$0,06121 | 4,08% | -1,08% | - | US$29.648,29 | - |
| 4337 |  Bee Token BGC | US$0,001605 | -5,59% | -6,68% | - | US$27.319,71 | - |
| 4338 |  YIN Finance YIN | US$0,05091 | -0,03% | -3,84% | - | US$26.710,35 | - |
| 4339 |  Wrapped WAN WWAN | US$0,1816 | 0,39% | -0,38% | - | US$27.508,90 | - |
| 4340 |  IX Swap IXS | US$0,04166 | 3,27% | -7,96% | - | US$27.230,70 | - |
| 4341 |  Deesse LOVE | US$0,0005917 | -6,50% | 5,14% | - | US$26.887,72 | - |
| 4342 |  MultiPlanetary Inus INUS | US$0,000000005126 | 2,70% | -29,93% | - | US$27.191,04 | - |
| 4343 |  Gold Fever NGL | US$0,2832 | 1,73% | 6,51% | - | US$26.986,68 | - |
| 4344 |  Mithril Share MIS | US$0,3374 | 1,95% | 1,10% | - | US$26.700,22 | - |
| 4345 |  Amazy Move Token AMT | US$0,1211 | -4,87% | -26,43% | - | US$26.871,93 | - |
| 4346 |  Blockmason Link BLINK | US$0,0001558 | 0,32% | 0,43% | - | US$26.929,92 | - |
| 4347 |  Connect CNT | US$0,04539 | -14,53% | -22,11% | - | US$26.739,91 | - |
| 4348 |  JungleKing TigerCoin TIGER | US$0,00000001255 | -6,94% | -22,54% | - | US$26.768,28 | - |
| 4349 |  Altair AIR | US$0,008893 | -3,20% | -3,32% | - | US$26.657,75 | - |
| 4350 |  ZoidPay ZPAY | US$0,09096 | 4,81% | -9,03% | - | US$26.718,46 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.