Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Layer2DAO L2DAO | US$0,003988 | 16,32% | -36,75% | - | US$34.341,61 | - |
| 4202 |  South African Tether xZAR | US$0,05668 | 3,21% | 4,39% | - | US$31.532,99 | - |
| 4203 |  Hanzo HANZO | US$0,00000001301 | 7,86% | -34,56% | - | US$36.172,64 | - |
| 4204 |  MicroStrategy tokenized stock FTX MSTR | US$182,83 | 3,76% | 11,15% | - | US$34.075,40 | - |
| 4205 |  LemoChain LEMO | US$0,0002866 | 5,23% | 6,15% | - | US$33.616,84 | - |
| 4206 |  MacaronSwap MCRN | US$0,1351 | 0,76% | 1,18% | - | US$33.707,58 | - |
| 4207 |  Encyclopedia wTa ENCwTa | US$0,01744 | 5,33% | 4,76% | - | US$33.716,44 | - |
| 4208 |  MetaSoccer MSU | US$0,04887 | -0,65% | -5,13% | - | US$33.534,00 | - |
| 4209 |  Drunk Robots METAL | US$0,002475 | 2,34% | -13,66% | - | US$33.610,00 | - |
| 4210 |  DAOSquare RICE | US$0,6083 | -8,67% | -4,84% | - | US$33.348,42 | - |
| 4211 |  Bitcoin Pay BTCPAY | US$0,2197 | 14,28% | -69,64% | - | US$33.577,27 | - |
| 4212 |  Kripto koin KRIPTO | US$0,001495 | -7,10% | 0,30% | - | US$33.568,16 | - |
| 4213 |  dForce USD USX | US$1,02 | 3,66% | 3,28% | - | US$33.314,42 | - |
| 4214 |  Charged Particles IONX | US$0,02248 | 3,10% | -14,96% | - | US$32.963,52 | - |
| 4215 |  MiniSwap MINI | US$0,01679 | -0,70% | -1,60% | - | US$33.078,61 | - |
| 4216 |  NFT Starter NST | US$0,000001240 | -12,67% | -7,51% | - | US$35.561,92 | - |
| 4217 |  Vader Protocol VADER | US$0,0002588 | -1,36% | -2,55% | - | US$32.957,61 | - |
| 4218 |  MUU MUU | US$0,0000009707 | -9,22% | 31,21% | - | US$32.737,72 | - |
| 4219 |  CODE CODE | US$0,1980 | -0,09% | -13,70% | - | US$32.810,90 | - |
| 4220 |  Echidna ECD | US$0,004100 | 2,12% | 1,72% | - | US$32.866,71 | - |
| 4221 |  KittenFinance KIF | US$41,02 | 3,26% | -1,66% | - | US$32.749,33 | - |
| 4222 |  Mugen Finance MGN | US$95,14 | 7,54% | 18,99% | - | US$33.391,67 | - |
| 4223 |  DoubleDice DODI | US$0,0008494 | 2,33% | -2,37% | - | US$32.588,78 | - |
| 4224 |  PornVerse PVERSE | US$0,0008573 | 36,07% | -0,23% | - | US$32.973,07 | - |
| 4225 |  BananaClubToken BCT | US$0,01202 | 29,55% | 153,39% | - | US$33.811,28 | - |
| 4226 |  Toobcoin TOOB | US$0,01770 | 4,10% | -10,62% | - | US$32.600,00 | - |
| 4227 |  Voice Token VOICE | US$103,27 | 22,43% | 93,82% | - | US$32.405,50 | - |
| 4228 |  Ruby Currency RBC | US$1,00 | 2,93% | 35,43% | - | US$32.308,08 | - |
| 4229 |  PROXI CREDIT | US$0,005358 | 2,15% | 3,66% | - | US$31.941,61 | - |
| 4230 |  DogeSwap DOG | US$0,001486 | -1,30% | -6,10% | - | US$32.111,91 | - |
| 4231 |  XNP XNP | US$1,20 | -0,26% | -2,87% | - | US$32.546,38 | - |
| 4232 |  X Protocol POT | US$0,01484 | -0,49% | 6,49% | - | US$32.049,97 | - |
| 4233 |  HNB Protocol HNB | US$0,01881 | 1,88% | 3,42% | - | US$31.869,83 | - |
| 4234 |  Karus Starter KST | US$0,004348 | 0,88% | 7,00% | - | US$31.952,36 | - |
| 4235 |  GigaSwap GIGA | US$0,00002769 | 8,10% | 10,28% | - | US$32.163,38 | - |
| 4236 |  Irena Green Energy IRENA | US$0,000006428 | 16,20% | 9,15% | - | US$32.107,72 | - |
| 4237 |  GET GET | US$0,01026 | -0,42% | -4,09% | - | US$31.711,97 | - |
| 4238 |  Akropolis Delphi ADEL | US$0,004021 | 5,98% | 8,24% | - | US$31.838,84 | - |
| 4239 |  Safle SAFLE | US$0,01480 | 3,26% | -12,26% | - | US$32.043,76 | - |
| 4240 |  Hundred Finance HND | US$0,03681 | 7,08% | 3,15% | - | US$31.878,34 | - |
| 4241 |  Blind Boxes BLES | US$0,006713 | 2,46% | 19,02% | - | US$31.660,72 | - |
| 4242 |  Golden Doge GDOGE | US$0,000000000019 | -7,60% | -3,51% | - | US$31.802,63 | - |
| 4243 |  Eco DeFi ECOP | US$0,3535 | 0,17% | -3,93% | - | US$32.161,25 | - |
| 4244 |  PLT PLT | US$0,1064 | 3,77% | 16,30% | - | US$31.580,55 | - |
| 4245 |  Mission Helios HELIOS | US$0,00000006555 | -2,33% | -9,00% | - | US$31.589,92 | - |
| 4246 |  Tartarus Finance TART | US$0,000006496 | -15,35% | 47,17% | - | US$33.817,48 | - |
| 4247 |  Token Runner TKRN | US$0,009605 | 10,29% | 3,33% | - | US$32.476,29 | - |
| 4248 |  Dot Finance PINK | US$0,005261 | 1,19% | -3,44% | - | US$31.096,10 | - |
| 4249 |  Stylike Governance STYL | US$0,001221 | 2,40% | 10,71% | - | US$30.797,47 | - |
| 4250 |  Bitcoin Latinum LTNM | US$3,92 | 0,26% | 11,64% | - | US$31.366,41 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.