Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Chain Estate DAO CHES | US$0,0003022 | 47,35% | 2,07% | - | US$32.250,97 | - |
| 4252 |  MLOKY MLOKY | US$0,0002341 | 26,23% | 7,40% | - | US$32.075,67 | - |
| 4253 |  Polygen PGEN | US$0,0006681 | 9,80% | 29,03% | - | US$31.253,57 | - |
| 4254 |  Defi Shopping Stake DSS | US$0,007828 | -0,62% | -0,92% | - | US$31.170,36 | - |
| 4255 |  JIMNGAME JIMN | US$0,04334 | -10,14% | 1,58% | - | US$31.054,65 | - |
| 4256 |  StarLink SLNV2 | US$0,0002202 | -7,88% | -9,45% | - | US$30.854,79 | - |
| 4257 |  THORSwap THOR | US$0,1139 | 2,81% | -6,91% | - | US$31.008,05 | - |
| 4258 |  R34P R34P | US$86,28 | -17,80% | -30,29% | - | US$31.020,18 | - |
| 4259 |  Zenlink ZLK | US$0,04612 | -0,96% | 7,45% | - | US$30.736,69 | - |
| 4260 |  DogeCola DOGECOLA | US$0,000000001044 | 0,81% | 2,94% | - | US$30.936,96 | - |
| 4261 |  Doge Floki Coin DOFI | US$0,000000000001 | -56,69% | -7,76% | - | US$30.369,31 | - |
| 4262 |  BinStarter BSR | US$0,2307 | -0,82% | 1,10% | - | US$30.768,86 | - |
| 4263 |  Sapphire SAPP | US$0,04792 | -30,60% | -42,41% | - | US$30.750,21 | - |
| 4264 |  STA STA | US$0,6920 | -0,11% | 1,86% | - | US$30.597,56 | - |
| 4265 |  Horde Token $HORDE | US$99,07 | -0,54% | -0,20% | - | US$30.661,94 | - |
| 4266 |  One Cash ONC | US$0,1156 | 0,54% | -0,84% | - | US$30.508,12 | - |
| 4267 |  FROGGO FROGGO | US$0,2578 | -6,60% | 0,00% | - | US$30.913,70 | - |
| 4268 |  LondonCoinGold LDXG | US$0,01766 | 15,78% | 25,76% | - | US$30.538,22 | - |
| 4269 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$375,16 | -0,05% | 4,28% | - | US$30.492,69 | - |
| 4270 |  NitroEX NTX | US$0,0001750 | 0,00% | 24,12% | - | US$30.517,38 | - |
| 4271 |  Bnext Token B3X | US$0,01069 | 5,09% | -15,03% | - | US$30.334,74 | - |
| 4272 |  Ferro FER | US$0,05740 | 0,19% | 0,21% | - | US$30.520,06 | - |
| 4273 |  ExchangeCoin EXCC | US$0,008484 | 0,29% | -36,78% | - | US$30.461,93 | - |
| 4274 |  Global China Cash CNC | US$0,1458 | -0,02% | 0,04% | - | US$30.539,91 | - |
| 4275 |  ROND ROND | US$0,1304 | -1,47% | -7,91% | - | US$30.381,68 | - |
| 4276 |  X7R X7R | US$0,03194 | 14,91% | -21,73% | - | US$30.376,15 | - |
| 4277 |  Parrot Protocol PRT | US$0,001237 | 1,34% | -9,78% | - | US$29.994,42 | - |
| 4278 |  FrogSwap FROG | US$0,1237 | 0,89% | -2,43% | - | US$30.114,54 | - |
| 4279 |  Colony CLY | US$0,04059 | 0,47% | 2,73% | - | US$30.243,62 | - |
| 4280 |  Centcex CENX | US$0,001385 | -0,67% | 4,76% | - | US$30.298,35 | - |
| 4281 |  Holy Trinity HOLY | US$5,33 | 3,13% | -1,97% | - | US$29.909,28 | - |
| 4282 |  VELOREX VEX | US$0,006531 | 0,31% | 66,16% | - | US$30.158,80 | - |
| 4283 |  NeoFi NEOFI | US$0,003450 | 3,61% | 1,78% | - | US$30.089,26 | - |
| 4284 |  ShibElon SHIBELON | US$0,0000002546 | 0,70% | -7,48% | - | US$30.130,05 | - |
| 4285 |  4JNET 4JNET | US$0,000000000561 | 0,54% | 15,89% | - | US$29.888,11 | - |
| 4286 |  Custodiy CTY | US$1,39 | -0,80% | -9,09% | - | US$30.005,39 | - |
| 4287 |  Safuu SAFUU | US$0,5408 | 1,81% | -30,90% | - | US$30.090,55 | - |
| 4288 |  Grinbit GRBT | US$0,005300 | 8,16% | 3,92% | - | US$30.196,07 | - |
| 4289 |  CryptoCoinPay CCP | US$0,02270 | -13,69% | -13,36% | - | US$29.423,02 | - |
| 4290 |  Mycelium MYC | US$0,05650 | 5,92% | -6,84% | - | US$29.987,01 | - |
| 4291 |  Octopus Protocol OPS | US$0,001252 | -1,44% | 2,46% | - | US$29.476,44 | - |
| 4292 |  Witch Token WITCH | US$0,2200 | -0,28% | -2,74% | - | US$29.716,46 | - |
| 4293 |  Market Ledger ML | US$0,06086 | -0,33% | -31,08% | - | US$29.517,67 | - |
| 4294 |  The Commission CMSN | US$0,0001130 | 0,00% | -17,51% | - | US$29.627,22 | - |
| 4295 |  Coral Swap CORAL | US$0,06133 | 0,32% | -0,01% | - | US$29.252,00 | - |
| 4296 |  CryptoBank CBANK | US$0,003252 | 0,98% | -8,97% | - | US$29.714,57 | - |
| 4297 |  ApeJet JET | US$362,00 | -0,96% | -5,15% | - | US$29.407,53 | - |
| 4298 |  KickPad KPAD | US$0,001238 | 0,84% | -2,39% | - | US$29.479,91 | - |
| 4299 |  CoolHash COOHA | US$0,2409 | 1,73% | -16,12% | - | US$29.590,67 | - |
| 4300 |  Corite CO | US$0,02897 | -13,25% | -18,72% | - | US$29.514,08 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.