Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Hydranet HDX | US$0,01662 | -8,81% | -21,41% | - | US$13.463,08 | - |
| 4702 |  MELEGA MARCO | US$1,62 | -10,37% | 0,00% | - | US$13.150,59 | - |
| 4703 |  Asia Coin ASIA | US$0,08901 | 0,01% | 2,21% | - | US$13.169,84 | - |
| 4704 |  ABCMETA META | US$0,001378 | -4,80% | 42,02% | - | US$13.406,40 | - |
| 4705 |  KnightSwap KNIGHT | US$0,03585 | -1,52% | -2,94% | - | US$13.375,12 | - |
| 4706 |  Heal The World HEAL | US$0,0000003492 | 38,16% | -20,30% | - | US$13.027,03 | - |
| 4707 |  KlayUniverse KUT | US$1,69 | 1,43% | -42,53% | - | US$13.126,04 | - |
| 4708 |  Domi Online DOMI | US$0,01231 | 0,00% | -7,40% | - | US$12.855,62 | - |
| 4709 |  Bincentive BCNT | US$0,009359 | 0,92% | -4,96% | - | US$13.036,97 | - |
| 4710 |  Tribalpunk Cryptoverse ANTA | US$0,006508 | -2,19% | -1,39% | - | US$12.892,35 | - |
| 4711 |  WaultSwap WEX | US$0,000007338 | 1,89% | 6,11% | - | US$12.913,35 | - |
| 4712 |  Yield Yak YAK | US$225,48 | -4,43% | -3,10% | - | US$12.881,03 | - |
| 4713 |  FRZSwap FRZW | US$0,0002438 | 5,32% | -32,18% | - | US$12.832,15 | - |
| 4714 |  Boost Coin BOOST | US$0,002839 | 6,21% | 162,36% | - | US$12.837,34 | - |
| 4715 |  Mobius Finance MOT | US$0,006549 | 1,00% | -3,84% | - | US$12.661,94 | - |
| 4716 |  Puff PUFF | US$0,01911 | -14,96% | 22,96% | - | US$12.701,27 | - |
| 4717 |  Unique Network UNQ | US$0,007601 | -2,56% | -45,71% | - | US$12.600,22 | - |
| 4718 |  Alpha Shares $ALPHA | US$0,000000000821 | 10,13% | 2,57% | - | US$12.699,08 | - |
| 4719 |  XIDR XIDR | US$0,00006336 | 2,19% | -2,76% | - | US$12.711,53 | - |
| 4720 |  TRONbetLive LIVE | US$0,01023 | 4,60% | 3,35% | - | US$12.570,14 | - |
| 4721 |  Xrpalike Gene XAG | US$0,01100 | 20,47% | 83,34% | - | US$15.501,12 | - |
| 4722 |  YAM V1 YAM | US$0,1958 | 1,62% | 5,03% | - | US$12.339,44 | - |
| 4723 |  XDAG XDAG | US$0,008990 | 0,28% | 12,24% | - | US$11.807,38 | - |
| 4724 |  Slime Royale Gold SRG | US$0,01723 | -12,00% | -12,57% | - | US$12.653,74 | - |
| 4725 |  ROI Token ROI | US$0,00004800 | 2,13% | -26,15% | - | US$12.795,96 | - |
| 4726 |  Konstellation Network DARC | US$0,01068 | 0,63% | 3,99% | - | US$12.500,92 | - |
| 4727 |  Dwagon BABYTSUKA | US$0,0001735 | -23,08% | -78,73% | - | US$12.472,68 | - |
| 4728 |  Shakita Inu SHAK | US$0,0001544 | 0,98% | -4,07% | - | US$12.988,39 | - |
| 4729 |  Creator Platform CTR | US$0,002908 | -4,07% | 7,61% | - | US$12.236,10 | - |
| 4730 |  Krypton Galaxy Coin KGC | US$0,0001074 | 2,11% | -4,77% | - | US$12.332,21 | - |
| 4731 |  Totally A Rug Pull TARP | US$0,000003746 | -9,78% | -23,91% | - | US$12.352,26 | - |
| 4732 |  Memecoin MEM | US$0,02659 | 1,76% | 3,05% | - | US$12.372,50 | - |
| 4733 |  Bunny King Metaverse BKM | US$0,000000000011 | 35,71% | 0,00% | - | US$12.331,60 | - |
| 4734 |  Baby Tiger King BABYTK | US$0,000000000052 | -1,89% | -1,88% | - | US$12.536,45 | - |
| 4735 |  ReadFi $RDF | US$0,01622 | 1,24% | -1,88% | - | US$12.249,97 | - |
| 4736 |  BLOCK-E BLOCK-E | US$0,3068 | 11,73% | 78,89% | - | US$12.336,52 | - |
| 4737 |  ShitGame (POOP) POOP | US$0,00004844 | -1,85% | -2,40% | - | US$12.320,34 | - |
| 4738 |  Blockearth BLET | US$0,4308 | -1,03% | -2,51% | - | US$12.181,30 | - |
| 4739 |  Mogu MOGX | US$0,003390 | -4,99% | -4,67% | - | US$13.039,52 | - |
| 4740 |  Mimas Finance MIMAS | US$0,01393 | -4,82% | -2,57% | - | US$12.153,53 | - |
| 4741 |  Amgen AMG | US$1,18 | 0,91% | 0,15% | - | US$12.162,92 | - |
| 4742 |  French Connection Finance FCF | US$0,0001290 | 30,06% | 67,00% | - | US$12.062,83 | - |
| 4743 |  Ftribe Fighters (F2 NFT) F2C | US$0,001962 | -2,49% | -10,00% | - | US$11.934,33 | - |
| 4744 |  KENKA METAVERSE KENKA | US$0,00003248 | 8,65% | 47,51% | - | US$12.013,11 | - |
| 4745 |  BITAY Coin BITAY | US$0,01520 | 6,29% | -1,93% | - | US$11.999,71 | - |
| 4746 |  Catalina Whales Index WHALES | US$0,4657 | -1,05% | -12,93% | - | US$11.929,48 | - |
| 4747 |  Meta Kongz MKC | US$0,03116 | 14,42% | 10,44% | - | US$11.875,83 | - |
| 4748 |  Graphen ELTG | US$0,00004800 | 2,13% | -51,51% | - | US$12.153,93 | - |
| 4749 |  Solidly SOLID | US$0,1257 | -23,36% | -38,90% | - | US$11.789,98 | - |
| 4750 |  MyToken MT | US$0,0001736 | -7,01% | -36,51% | - | US$11.814,99 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.