Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Solyard Finance YARD | US$0,0002632 | 0,00% | 0,49% | - | US$57.926,58 | - |
| 3902 |  Open Rights Exchange ORE | US$0,01054 | -4,01% | -2,45% | - | US$56.960,38 | - |
| 3903 |  Vee Finance VEE | US$0,0001924 | 0,00% | 0,33% | - | US$58.006,25 | - |
| 3904 |  Cryowar CWAR | US$0,02252 | -1,44% | -2,93% | - | US$57.453,28 | - |
| 3905 |  MESSIER M87 | US$0,000004563 | 2,84% | -5,58% | - | US$57.578,08 | - |
| 3906 |  Arenum ARNM | US$0,04505 | 6,49% | 8,56% | - | US$57.135,33 | - |
| 3907 |  Poken PKN | US$0,001644 | 0,43% | 25,67% | - | US$57.257,48 | - |
| 3908 |  Noku NOKU | US$0,3333 | -5,79% | -14,33% | - | US$57.344,77 | - |
| 3909 |  AAG AAG | US$0,006804 | 1,56% | 3,77% | - | US$57.133,99 | - |
| 3910 |  Cloudname CNAME | US$0,001397 | 0,94% | -10,04% | - | US$58.280,82 | - |
| 3911 |  LEMON LEMN | US$0,01587 | 4,10% | 13,56% | - | US$56.952,18 | - |
| 3912 |  Quarashi QUA | US$0,006708 | 0,46% | 0,65% | - | US$58.796,37 | - |
| 3913 |  Apple tokenized stock FTX AAPL | US$149,75 | 1,35% | 4,01% | - | US$56.817,02 | - |
| 3914 |  Artem Coin ARTEM | US$0,007593 | 2,03% | 10,31% | - | US$56.472,49 | - |
| 3915 |  RED PILL RPILL | US$0,001657 | -11,91% | 0,00% | - | US$57.504,21 | - |
| 3916 |  PRIVATEUM INITIATIVE PRI | US$5,35 | 1,75% | 9,59% | - | US$56.740,51 | - |
| 3917 |  NSUR COIN NSUR | US$0,0004970 | 0,81% | -1,97% | - | US$56.566,70 | - |
| 3918 |  Mindsync MAI | US$0,004262 | -1,93% | -95,17% | - | US$56.363,14 | - |
| 3919 |  Proof Of Liquidity POL | US$0,02719 | -1,88% | -2,40% | - | US$56.015,47 | - |
| 3920 |  The Doge NFT DOG | US$0,0008523 | -0,68% | 0,56% | - | US$56.068,47 | - |
| 3921 |  CoinsPaid CPD | US$0,02838 | 6,46% | -2,55% | - | US$56.158,45 | - |
| 3922 |  MELI MELI | US$0,0008150 | 0,78% | -0,31% | - | US$56.278,39 | - |
| 3923 |  Kiba Inu KIBA | US$0,000003915 | 8,40% | 8,84% | - | US$58.742,76 | - |
| 3924 |  Convex CRV CVXCRV | US$0,8465 | -4,14% | 0,26% | - | US$55.826,26 | - |
| 3925 |  Glitter Finance XGLI | US$0,003353 | 6,99% | -19,99% | - | US$55.153,62 | - |
| 3926 |  CryptoCoinPay CCP | US$0,02490 | 9,69% | -6,39% | - | US$54.498,07 | - |
| 3927 |  Space Misfits SMCW | US$0,02257 | 0,50% | -2,32% | - | US$55.113,16 | - |
| 3928 |  Marvelous NFTs (Bad Days) MNFT | US$0,008147 | 6,41% | 2,99% | - | US$55.261,21 | - |
| 3929 |  META WORLD METAD | US$0,000003034 | 1,18% | -21,20% | - | US$55.614,40 | - |
| 3930 |  Homeros HMR | US$0,003728 | -2,70% | -3,31% | - | US$56.040,70 | - |
| 3931 |  Zodium ZODI | US$0,001596 | -16,93% | -18,54% | - | US$54.305,31 | - |
| 3932 |  ArcadeNetwork ARC | US$0,002787 | -26,29% | 74,68% | - | US$54.186,95 | - |
| 3933 |  Scotty Beam SCOTTY | US$0,001277 | -1,01% | -3,18% | - | US$53.887,54 | - |
| 3934 |  GoldeFy GOD | US$0,005116 | 0,71% | 5,80% | - | US$53.996,18 | - |
| 3935 |  DfiStarter DFI | US$0,01696 | 0,38% | -2,62% | - | US$53.975,03 | - |
| 3936 |  Compound Uni CUNI | US$0,1247 | -2,25% | -4,03% | - | US$53.772,66 | - |
| 3937 |  Erugo World Coin EWC | US$0,6683 | 0,90% | -19,92% | - | US$52.983,18 | - |
| 3938 |  South African Tether xZAR | US$0,05445 | -3,93% | -1,69% | - | US$56.391,90 | - |
| 3939 |  TopChain TOPC | US$0,0005750 | -0,69% | 1,05% | - | US$53.412,49 | - |
| 3940 |  TON Token TON | US$0,009112 | 7,10% | 7,59% | - | US$53.548,03 | - |
| 3941 |  Golden Ball GLB | US$0,000002626 | 28,04% | 69,07% | - | US$53.359,65 | - |
| 3942 |  Monkey King WUKONG | US$0,00001424 | -2,13% | -12,33% | - | US$52.558,73 | - |
| 3943 |  CoW Protocol COW | US$0,07778 | -1,25% | -0,97% | - | US$53.339,02 | - |
| 3944 |  Hxro HXRO | US$0,1887 | -0,26% | -1,52% | - | US$53.780,11 | - |
| 3945 |  Opennity OPNN | US$0,00005430 | 0,00% | -1,09% | - | US$53.008,71 | - |
| 3946 |  Green Beli GRBE | US$0,001633 | 5,68% | 15,89% | - | US$52.794,62 | - |
| 3947 |  Battle of Guardians BGS | US$0,001149 | -1,54% | -10,31% | - | US$52.127,89 | - |
| 3948 |  DoubleDice DODI | US$0,0007343 | -13,55% | -14,28% | - | US$52.807,20 | - |
| 3949 |  Agricoin AGX | US$0,003294 | -1,68% | -20,72% | - | US$52.183,35 | - |
| 3950 |  First Ever NFT FEN | US$0,00002577 | -24,35% | -7,31% | - | US$52.432,92 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.