Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Youclout YCT | US$0,0001561 | -10,56% | -17,72% | - | US$51.910,53 | - |
| 3952 |  Santa Coin SANTA | US$0,000000000660 | 25,50% | 26,11% | - | US$52.208,74 | - |
| 3953 |  Metapad MPD | US$0,006483 | -4,67% | -3,25% | - | US$52.685,64 | - |
| 3954 |  Scrap SCRAP | US$0,4084 | -8,70% | -30,94% | - | US$58.805,03 | - |
| 3955 |  Liquid Staking Dot LDOT | US$0,5858 | 34,09% | -4,81% | - | US$61.210,43 | - |
| 3956 |  Asva ASVA | US$0,01262 | 0,84% | -0,17% | - | US$51.522,56 | - |
| 3957 |  GAIA Everworld GAIA | US$0,005191 | 2,81% | -1,27% | - | US$51.208,54 | - |
| 3958 |  Ethermon EMON | US$0,003429 | -1,91% | 6,60% | - | US$51.448,28 | - |
| 3959 |  Imperium Empires IME | US$0,0002690 | -3,42% | -8,82% | - | US$51.493,62 | - |
| 3960 |  Phantom Protocol PHM | US$0,00007019 | 2,97% | 8,23% | - | US$51.237,89 | - |
| 3961 |  Egoras Credit EGC | US$14,13 | -2,48% | -25,56% | - | US$50.877,85 | - |
| 3962 |  Pollen PLN | US$0,01689 | -3,50% | 1,73% | - | US$50.872,29 | - |
| 3963 |  Fifa Inu FINU | US$0,006633 | 13,67% | 0,00% | - | US$50.979,20 | - |
| 3964 |  Realfinance Network REFI | US$0,001386 | -14,79% | -14,69% | - | US$50.804,35 | - |
| 3965 |  Idea Chain Coin ICH | US$0,004450 | 30,86% | 7,30% | - | US$50.808,48 | - |
| 3966 |  StarSlax SSLX | US$0,006554 | -0,04% | -0,19% | - | US$51.977,65 | - |
| 3967 |  JustCarbon JCG | US$0,08536 | -1,72% | 182,63% | - | US$50.685,14 | - |
| 3968 |  NetFlowCoin NFC | US$1,02 | -0,02% | -0,58% | - | US$50.614,42 | - |
| 3969 |  Rake Finance RAK | US$4,37 | 3,04% | -7,48% | - | US$50.165,40 | - |
| 3970 |  Binance Wrapped DOT BDOT | US$4,34 | -1,17% | -5,85% | - | US$50.580,52 | - |
| 3971 |  NuNet NTX | US$0,01436 | -1,18% | -14,93% | - | US$50.225,55 | - |
| 3972 |  Game Ace Token GAT | US$1,04 | -1,38% | -3,43% | - | US$50.695,13 | - |
| 3973 |  PathDAO PATH | US$0,01167 | 0,07% | -4,42% | - | US$50.380,23 | - |
| 3974 |  ApeJet JET | US$357,17 | -1,34% | -5,25% | - | US$50.295,36 | - |
| 3975 |  R34P R34P | US$98,03 | 13,62% | -22,31% | - | US$50.205,51 | - |
| 3976 |  Sunflower Land SFL | US$0,1261 | 7,71% | 7,78% | - | US$36.696,32 | - |
| 3977 |  Elvantis ELV | US$0,0004484 | -2,73% | 0,00% | - | US$50.025,34 | - |
| 3978 |  Treasure Under Sea TUS | US$0,0001689 | -13,88% | -23,66% | - | US$48.596,36 | - |
| 3979 |  Holonus HLN | US$0,001056 | 0,00% | -12,96% | - | US$49.052,52 | - |
| 3980 |  Meta Utopia LAND | US$12,77 | -0,70% | -16,86% | - | US$48.909,41 | - |
| 3981 |  ARTL ARTL | US$0,01650 | -1,20% | -42,51% | - | US$49.772,55 | - |
| 3982 |  Nunu Spirits NNT | US$0,02190 | -2,39% | -2,90% | - | US$49.281,87 | - |
| 3983 |  SmartLOX SMARTLOX | US$0,0001253 | -3,07% | -24,45% | - | US$49.541,47 | - |
| 3984 |  Crypto Cavemen Club CAVE | US$0,2269 | 1,34% | 12,85% | - | US$49.829,90 | - |
| 3985 |  Blockearth BLET | US$0,4378 | 1,62% | 1,36% | - | US$49.362,85 | - |
| 3986 |  MELD MELD | US$0,02045 | 6,64% | 1,73% | - | US$49.247,15 | - |
| 3987 |  Pledge PLGR | US$0,0005920 | 2,88% | -12,49% | - | US$49.321,59 | - |
| 3988 |  New Paradigm Assets Solution NPAS | US$0,02690 | -18,18% | -3,12% | - | US$49.729,52 | - |
| 3989 |  CryptoXpress XPRESS | US$0,07262 | 2,72% | 1,71% | - | US$49.020,33 | - |
| 3990 |  SatoshiCity $CITY | US$0,0006327 | 0,32% | -7,99% | - | US$49.082,49 | - |
| 3991 |  Hayya HAYYA | US$0,0004598 | -15,79% | 12,26% | - | US$51.230,99 | - |
| 3992 |  CyOp Protocol CYOP | US$0,00000001091 | -20,34% | -16,49% | - | US$48.867,98 | - |
| 3993 |  Echoin EC | US$0,0002600 | -3,71% | -3,70% | - | US$48.792,58 | - |
| 3994 |  Pera Finance PERA | US$0,002450 | -14,99% | -24,35% | - | US$48.915,60 | - |
| 3995 |  Panda DAO PANDA | US$0,003188 | 0,07% | -3,45% | - | US$48.458,73 | - |
| 3996 |  Metaverse Face MEFA | US$0,0002222 | 4,96% | -14,17% | - | US$48.858,67 | - |
| 3997 |  EdenLoop ELT | US$0,05083 | -0,45% | -2,51% | - | US$49.629,12 | - |
| 3998 |  Talent TNT | US$0,1336 | 2,45% | 12,08% | - | US$47.549,94 | - |
| 3999 |  Wrapped Rose wROSE | US$0,05943 | -1,20% | 2,69% | - | US$48.662,35 | - |
| 4000 |  BuildUp BUP | US$0,02922 | -2,83% | -1,58% | - | US$48.420,55 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.