Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Futureswap FST | US$0,1369 | 1,98% | -2,69% | - | US$41.917,43 | - |
| 4102 |  DefiDollar DAO DFD | US$0,01875 | -0,11% | -1,78% | - | US$41.862,22 | - |
| 4103 |  Nova finance NOVA | US$0,1475 | -0,70% | -4,32% | - | US$42.449,79 | - |
| 4104 |  ZOO Crypto World ZOO | US$0,0009659 | 0,52% | 4,63% | - | US$41.634,64 | - |
| 4105 |  NADA Protocol Token NADA | US$0,002777 | -1,00% | 3,12% | - | US$41.648,89 | - |
| 4106 |  Marginswap MFI | US$0,03347 | 0,85% | 2,22% | - | US$41.486,95 | - |
| 4107 |  Fanfury FURY | US$0,008710 | -30,38% | -51,10% | - | US$40.316,22 | - |
| 4108 |  CashBackPro CBP | US$1,79 | -1,43% | -5,91% | - | US$41.421,76 | - |
| 4109 |  KICK.IO KICK | US$0,005816 | 0,42% | 0,05% | - | US$41.239,81 | - |
| 4110 |  Idle Cyber AFK | US$0,0004689 | 0,90% | -2,37% | - | US$41.338,05 | - |
| 4111 |  DDDX Protocol DDDX | US$0,0004286 | -2,39% | -42,61% | - | US$41.036,26 | - |
| 4112 |  McLaren F1 Fan Token MCL | US$0,1949 | -10,29% | -9,99% | - | US$41.070,83 | - |
| 4113 |  GICTrade GICT | US$0,9234 | -1,01% | -0,85% | - | US$41.131,82 | - |
| 4114 |  Australian Safe Shepherd ASS | US$0,000000000679 | 5,68% | -8,20% | - | US$41.043,83 | - |
| 4115 |  Whole Earth Coin WEC | US$0,01860 | -4,40% | 7,43% | - | US$40.852,23 | - |
| 4116 |  Pesabase PESA | US$0,2333 | -0,60% | 91,35% | - | US$40.663,74 | - |
| 4117 |  Orbitau Taureum TAUM | US$0,0007751 | -1,96% | -7,72% | - | US$40.593,43 | - |
| 4118 |  GroupDao GDO | US$0,00000002649 | -3,81% | -13,46% | - | US$40.623,30 | - |
| 4119 |  Loon Network LOON | US$0,002317 | -1,81% | -3,16% | - | US$40.772,86 | - |
| 4120 |  Feyorra FEY | US$0,007669 | 1,31% | -3,91% | - | US$47.261,18 | - |
| 4121 |  Spherium SPHRI | US$0,01608 | 1,47% | 5,47% | - | US$40.389,10 | - |
| 4122 |  WAXE WAXE | US$77,93 | -2,63% | -5,45% | - | US$40.234,69 | - |
| 4123 |  XUSD Stable XUSD | US$0,7106 | 0,98% | 2,13% | - | US$40.272,71 | - |
| 4124 |  DigiFinexToken DFT | US$0,04043 | -0,07% | 1,96% | - | US$40.314,49 | - |
| 4125 |  KeKChain KEK | US$0,0007674 | 21,21% | 77,25% | - | US$39.994,18 | - |
| 4126 |  Hudi HUDI | US$0,2086 | -1,38% | 0,50% | - | US$39.815,69 | - |
| 4127 |  Anarchy ANARCHY | US$0,004458 | -68,47% | -76,34% | - | US$39.770,01 | - |
| 4128 |  Mad USD MUSD | US$0,9718 | -0,06% | 1,83% | - | US$43.262,69 | - |
| 4129 |  NftyPlay POLO | US$0,0002683 | -1,39% | 1,21% | - | US$39.680,84 | - |
| 4130 |  Holy Trinity HOLY | US$5,23 | -2,01% | -7,22% | - | US$37.714,88 | - |
| 4131 |  BitBase Token BTBS | US$0,2061 | -6,11% | -14,25% | - | US$39.751,77 | - |
| 4132 |  Cardiocoin CRDC | US$0,002182 | -0,05% | 9,59% | - | US$39.813,75 | - |
| 4133 |  Hayya Qatar HQR | US$0,000000000124 | 23,63% | 0,00% | - | US$39.616,97 | - |
| 4134 |  SB GROUP SB | US$0,001351 | 6,08% | -53,30% | - | US$39.806,54 | - |
| 4135 |  Sashimi SASHIMI | US$0,01019 | 2,16% | 5,31% | - | US$39.987,98 | - |
| 4136 |  YouCoin Metaverse UCON | US$402,10 | -0,14% | -2,64% | - | US$39.303,13 | - |
| 4137 |  ExchangeCoin EXCC | US$0,008138 | -4,08% | -35,23% | - | US$39.187,42 | - |
| 4138 |  Earncraft PLOT | US$0,0009233 | -15,49% | -13,38% | - | US$43.498,65 | - |
| 4139 |  Infinity Skies ISKY | US$0,003997 | -5,37% | -14,10% | - | US$39.360,07 | - |
| 4140 |  TRXDOWN TRXDOWN | US$1,21 | 2,11% | 4,86% | - | US$38.222,46 | - |
| 4141 |  Cpos Cloud Payment CPOS | US$0,0001193 | -11,76% | -27,43% | - | US$39.283,00 | - |
| 4142 |  Jetfuel Finance FUEL | US$20,70 | 0,92% | -0,43% | - | US$38.786,16 | - |
| 4143 |  Tongtongcoin TTC | US$0,04647 | -7,30% | -30,34% | - | US$38.840,12 | - |
| 4144 |  EmirateSwap EMC | US$0,0008314 | 9,94% | 0,00% | - | US$38.817,03 | - |
| 4145 |  Black Whale BLK | US$0,1352 | -4,36% | -13,58% | - | US$43.469,99 | - |
| 4146 |  Galaxy War GWT | US$0,0006556 | -1,13% | 2,93% | - | US$38.766,23 | - |
| 4147 |  REX XRX | US$0,0001950 | -0,19% | -1,76% | - | US$38.673,67 | - |
| 4148 |  xWIN Finance XWIN | US$0,5473 | -0,09% | -1,55% | - | US$38.695,23 | - |
| 4149 |  Farmland Protocol FAR | US$0,05889 | 5,20% | -1,76% | - | US$38.871,54 | - |
| 4150 |  Cogecoin COGE | US$0,00000005790 | 15,21% | -3,86% | - | US$38.074,05 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.