Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SAFE(AnWang) SAFE | US$4,55 | 0,44% | 16,06% | - | US$38.567,52 | - |
| 4152 |  Korea Entertainment Education & Shopping KEES | US$0,09871 | 1,86% | 1,86% | - | US$38.419,78 | - |
| 4153 |  Zenith Coin ZENITH | US$0,009653 | -0,50% | -8,44% | - | US$39.097,43 | - |
| 4154 |  Terareum TERA | US$0,000000000773 | -0,83% | -4,54% | - | US$40.819,92 | - |
| 4155 |  Occam.Fi OCC | US$0,2374 | 1,10% | -3,36% | - | US$38.515,04 | - |
| 4156 |  Gamestarter GAME | US$0,05808 | -0,33% | -6,01% | - | US$38.316,76 | - |
| 4157 |  Wrapped Cardano WADA | US$0,3587 | -0,34% | -3,50% | - | US$38.289,47 | - |
| 4158 |  FileStar STAR | US$0,008722 | 1,46% | 2,35% | - | US$38.660,02 | - |
| 4159 |  28VCK VCK | US$0,004100 | 1,99% | -0,49% | - | US$37.899,83 | - |
| 4160 |  Stylike Governance STYL | US$0,001534 | 25,60% | 39,96% | - | US$38.457,20 | - |
| 4161 |  Fandom FDM | US$0,01735 | 0,00% | -11,21% | - | US$37.646,82 | - |
| 4162 |  PlaceWar PLACE | US$0,001634 | -4,37% | -5,78% | - | US$37.866,07 | - |
| 4163 |  Redacted Cartel BTRFLY | US$39,04 | 18,90% | 26,84% | - | US$37.622,39 | - |
| 4164 |  Me-in MEIN | US$2,92 | -0,22% | 0,51% | - | US$38.209,31 | - |
| 4165 |  Fire Protocol FIRE | US$0,01035 | -2,06% | -14,89% | - | US$37.875,66 | - |
| 4166 |  iShares Silver Trust Defichain DSLV | US$12,89 | -1,94% | -0,85% | - | US$37.611,05 | - |
| 4167 |  Trillium TT | US$0,00007947 | 4,43% | 23,16% | - | US$38.234,99 | - |
| 4168 |  GreenFuel GREENFUEL | US$0,009178 | 6,58% | 10,10% | - | US$37.232,52 | - |
| 4169 |  Soonaverse SOON | US$0,1616 | -0,43% | -2,94% | - | US$36.953,93 | - |
| 4170 |  APWine Finance APW | US$0,2174 | -3,83% | -19,04% | - | US$36.880,45 | - |
| 4171 |  HotMoon Token HOTMOON | US$0,000000003310 | -2,54% | 35,92% | - | US$37.253,68 | - |
| 4172 |  LOFI LOFI | US$0,003997 | -8,26% | 39,10% | - | US$36.941,99 | - |
| 4173 |  EAC EAC | US$0,8552 | -9,05% | -35,58% | - | US$36.384,74 | - |
| 4174 |  Octopus Protocol OPS | US$0,001263 | 0,88% | -0,23% | - | US$37.355,71 | - |
| 4175 |  Twitter tokenized stock FTX TWTR | US$51,83 | 3,19% | 1,77% | - | US$36.883,26 | - |
| 4176 |  Toksi TOI | US$0,003432 | -0,33% | -0,08% | - | US$36.818,55 | - |
| 4177 |  SonoCoin SONO | US$0,01209 | -30,93% | -21,27% | - | US$36.481,69 | - |
| 4178 |  Sapphire SAPP | US$0,04775 | -0,37% | -23,94% | - | US$36.653,86 | - |
| 4179 |  Yoshi.exchange YOSHI | US$0,2002 | -2,45% | -3,18% | - | US$36.198,51 | - |
| 4180 |  Deesse LOVE | US$0,0005693 | -3,79% | -13,08% | - | US$36.197,28 | - |
| 4181 |  Kounotori KTO | US$0,000000002442 | -0,83% | -18,59% | - | US$36.235,38 | - |
| 4182 |  LemoChain LEMO | US$0,0002858 | -0,28% | 5,21% | - | US$36.393,21 | - |
| 4183 |  Boost Coin BOOST | US$0,003171 | 11,67% | 98,46% | - | US$29.291,55 | - |
| 4184 |  Tartarus Finance TART | US$0,000006017 | -7,38% | -30,22% | - | US$35.653,55 | - |
| 4185 |  Takamaka Green Coin TKG | US$4,37 | 0,00% | 21,01% | - | US$36.212,20 | - |
| 4186 |  Hololoot HOL | US$0,01249 | -0,02% | -4,75% | - | US$35.881,98 | - |
| 4187 |  CircleSwap CIR | US$0,1336 | 0,21% | -0,48% | - | US$36.430,49 | - |
| 4188 |  MetaVPad METAV | US$0,003176 | -6,74% | -7,66% | - | US$35.854,09 | - |
| 4189 |  DogeGF DOGEGF | US$0,000000000499 | -1,29% | 182,93% | - | US$35.965,90 | - |
| 4190 |  ANTIS INU ANTIS | US$0,000004596 | 1,07% | -3,30% | - | US$36.054,34 | - |
| 4191 |  Bit Hotel BTH | US$0,004414 | -0,64% | -9,04% | - | US$35.439,64 | - |
| 4192 |  BitDiamond BTDMD | US$0,005350 | -2,82% | -0,72% | - | US$35.175,15 | - |
| 4193 |  pSTAKE Staked BNB STKBNB | US$274,88 | -0,97% | -0,04% | - | US$35.248,37 | - |
| 4194 |  Akropolis Delphi ADEL | US$0,004948 | 23,07% | 32,47% | - | US$35.302,17 | - |
| 4195 |  Strite STRI | US$0,01405 | -27,76% | -21,12% | - | US$35.538,56 | - |
| 4196 |  ProspectorCrane CRANE$ | US$0,02077 | -10,95% | -3,74% | - | US$36.013,65 | - |
| 4197 |  X Protocol POT | US$0,01354 | -8,79% | -3,28% | - | US$35.363,78 | - |
| 4198 |  Anime Token ANI | US$0,0006969 | -27,59% | -13,84% | - | US$35.185,35 | - |
| 4199 |  iAssets ASSET | US$0,0000002114 | -4,11% | -5,28% | - | US$35.283,11 | - |
| 4200 |  RamenSwap RAMEN | US$0,003976 | -51,29% | -38,65% | - | US$34.986,58 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.