Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Google tokenized stock FTX GOOGL | US$102,86 | 0,77% | 1,42% | - | US$45.386,20 | - |
| 4052 |  Ratio Finance RATIO | US$0,1390 | -2,71% | -39,12% | - | US$45.556,10 | - |
| 4053 |  NanoByte Token NBT | US$0,005981 | 0,98% | -2,26% | - | US$51.498,07 | - |
| 4054 |  Joe-Yo Coin JYC | US$0,000000000006 | -3,51% | 2,26% | - | US$44.883,58 | - |
| 4055 |  Raresama POOP | US$0,08111 | -5,30% | -2,31% | - | US$44.681,30 | - |
| 4056 |  QToken QTO | US$0,007683 | 1,43% | 7,86% | - | US$52.349,24 | - |
| 4057 |  Secretum SER | US$0,01110 | -9,02% | -17,17% | - | US$44.012,91 | - |
| 4058 |  KAKA NFT World KAKA | US$0,02020 | 4,73% | -8,15% | - | US$44.679,95 | - |
| 4059 |  Marinade MNDE | US$0,07022 | -6,32% | 27,87% | - | US$13.211,40 | - |
| 4060 |  Okaleido OKA | US$0,03690 | 61,84% | 29,02% | - | US$46.242,76 | - |
| 4061 |  WeStarter WAR | US$0,01493 | -4,04% | -7,64% | - | US$44.817,49 | - |
| 4062 |  Totally A Rug Pull TARP | US$0,000004271 | 14,01% | 7,71% | - | US$44.268,51 | - |
| 4063 |  MOBIX MOBX | US$0,06149 | -0,58% | -12,56% | - | US$44.451,22 | - |
| 4064 |  FoxFinanceV2 FOXV2 | US$0,001406 | 7,52% | -4,14% | - | US$44.404,93 | - |
| 4065 |  Dot Finance PINK | US$0,005102 | -3,01% | -6,62% | - | US$44.306,77 | - |
| 4066 |  Elk Finance ELK | US$0,1703 | -2,60% | -11,45% | - | US$44.414,12 | - |
| 4067 |  Colony CLY | US$0,04231 | 4,24% | 3,68% | - | US$44.132,96 | - |
| 4068 |  Avocado AVO | US$0,000004793 | -16,66% | -25,21% | - | US$44.158,31 | - |
| 4069 |  TrustBase TBE | US$0,0003130 | 0,13% | -1,32% | - | US$44.208,61 | - |
| 4070 |  The Meebits NMEEBITS | US$0,004204 | -1,96% | 12,62% | - | US$44.149,16 | - |
| 4071 |  ClearDAO CLH | US$0,002947 | 4,81% | -14,34% | - | US$44.039,96 | - |
| 4072 |  WSB.sh WSBT | US$0,0005065 | 12,55% | 3,98% | - | US$43.771,70 | - |
| 4073 |  Dragon War DRAW | US$0,001517 | -7,45% | 19,44% | - | US$44.621,85 | - |
| 4074 |  Babylons BABI | US$0,01012 | -4,89% | -14,20% | - | US$43.956,63 | - |
| 4075 |  Dreams Quest DREAMS | US$0,002436 | -2,23% | -5,30% | - | US$43.535,94 | - |
| 4076 |  Proof Of Degen BNB2.0 | US$0,01787 | -19,00% | -80,69% | - | US$43.494,14 | - |
| 4077 |  IX Swap IXS | US$0,03951 | -5,15% | -23,35% | - | US$43.493,80 | - |
| 4078 |  Stronger STRNGR | US$1,70 | -1,18% | -15,29% | - | US$43.084,25 | - |
| 4079 |  HUGHUG Coin HGHG | US$0,01507 | -0,31% | -2,12% | - | US$43.151,44 | - |
| 4080 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -1,25% | 36,32% | - | US$42.929,70 | - |
| 4081 |  Daruma DARUMA | US$0,0005642 | -21,02% | -63,37% | - | US$40.911,48 | - |
| 4082 |  RunBlox RUX | US$0,02609 | 0,60% | -8,72% | - | US$42.789,96 | - |
| 4083 |  SolRazr SOLR | US$0,03908 | -2,23% | -9,22% | - | US$42.765,52 | - |
| 4084 |  BullionFx BULL | US$0,2781 | 1,83% | 5,26% | - | US$42.703,61 | - |
| 4085 |  Crypto Media Network CMN | US$0,5192 | -14,61% | -63,48% | - | US$47.409,51 | - |
| 4086 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,001814 | -10,15% | 114,80% | - | US$42.608,79 | - |
| 4087 |  Jenny Metaverse DAO Token UJENNY | US$0,1689 | 1,62% | -0,36% | - | US$42.275,69 | - |
| 4088 |  ZudgeZury ZZC | US$0,000001920 | 40,14% | 0,00% | - | US$43.646,27 | - |
| 4089 |  Chikn Fert FERT | US$0,01462 | -4,28% | -19,14% | - | US$42.299,21 | - |
| 4090 |  Porta KIAN | US$0,0002980 | -37,26% | -40,40% | - | US$42.008,35 | - |
| 4091 |  DOGAMÍ DOGA | US$0,03232 | -2,99% | 7,94% | - | US$42.278,18 | - |
| 4092 |  Solidex SEX | US$0,07329 | -2,52% | -10,27% | - | US$42.217,30 | - |
| 4093 |  Trisolaris TRI | US$0,01389 | -7,06% | -23,09% | - | US$42.641,77 | - |
| 4094 |  UniDex UNIDX | US$1,13 | 1,32% | 16,38% | - | US$44.739,98 | - |
| 4095 |  SumSwap SUM | US$0,007200 | -3,23% | -4,00% | - | US$41.992,23 | - |
| 4096 |  Nirvana ANA ANA | US$0,08007 | -10,73% | -13,56% | - | US$42.087,09 | - |
| 4097 |  Art Rino ARTRINO | US$0,0001687 | -8,75% | -35,68% | - | US$42.212,74 | - |
| 4098 |  Ziktalk ZIK | US$0,002699 | -3,61% | 2,43% | - | US$41.880,20 | - |
| 4099 |  CatCoin CATCOIN | US$0,000000000004 | -33,33% | 0,00% | - | US$41.987,63 | - |
| 4100 |  XNP XNP | US$1,19 | -1,18% | -4,74% | - | US$41.812,65 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.