Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DUKE INU TOKEN DUKE | US$0,0000002307 | -4,42% | -11,26% | - | US$31.232,19 | - |
| 4252 |  FMONEY FINANCE FMON | US$0,00008383 | 3,82% | -55,34% | - | US$31.826,49 | - |
| 4253 |  Tokyo AU TOKAU | US$0,000000003047 | 11,03% | -15,72% | - | US$33.813,55 | - |
| 4254 |  Buff Doge Coin DOGECOIN | US$0,000000001360 | -7,90% | 3,87% | - | US$32.149,03 | - |
| 4255 |  Musk Gold MUSK | US$0,009833 | -1,82% | 7,08% | - | US$32.169,62 | - |
| 4256 |  Grinbit GRBT | US$0,005300 | 0,00% | 29,27% | - | US$31.416,21 | - |
| 4257 |  Million Dollar Baby MDB | US$0,01222 | -3,03% | -2,43% | - | US$31.451,02 | - |
| 4258 |  Lux Bio Cell LBXC | US$0,0001299 | 3,00% | 3,09% | - | US$31.444,23 | - |
| 4259 |  JungleKing TigerCoin TIGER | US$0,000000009044 | -27,94% | -46,26% | - | US$32.457,30 | - |
| 4260 |  Encyclopedia wTa ENCwTa | US$0,01882 | 7,91% | -7,21% | - | US$31.617,30 | - |
| 4261 |  SANGKARA MISA MISA | US$0,000004763 | -1,77% | 1,73% | - | US$31.090,83 | - |
| 4262 |  Toobcoin TOOB | US$0,01491 | -15,77% | -23,45% | - | US$31.249,10 | - |
| 4263 |  poundtoken GBPT | US$1,13 | -0,26% | -1,65% | - | US$31.608,99 | - |
| 4264 |  Airbloc ABL | US$0,006499 | -6,66% | -3,69% | - | US$30.918,96 | - |
| 4265 |  Xodex XODEX | US$0,0004566 | 5,76% | -3,83% | - | US$31.084,78 | - |
| 4266 |  Meme Protocol MEME | US$0,00001935 | -85,06% | -96,60% | - | US$31.084,86 | - |
| 4267 |  ArbiSmart RBIS | US$0,5342 | 0,45% | -12,39% | - | US$30.917,61 | - |
| 4268 |  TRXUP TRXUP | US$0,05240 | -1,84% | -4,55% | - | US$29.640,18 | - |
| 4269 |  Thunder Lands TNDR | US$0,002087 | -1,80% | -8,07% | - | US$30.927,27 | - |
| 4270 |  Media Network MEDIA | US$6,33 | -0,20% | -14,36% | - | US$32.079,14 | - |
| 4271 |  Dark Energy Crystals DEC | US$0,0005857 | 3,25% | -8,15% | - | US$30.840,25 | - |
| 4272 |  EHash EHASH | US$0,04007 | 3,45% | -18,31% | - | US$31.030,66 | - |
| 4273 |  BlueSparrow Token BlueSparrow | US$0,04156 | -1,30% | -5,31% | - | US$30.694,82 | - |
| 4274 |  Yeti Finance YETI | US$0,008245 | -5,36% | -0,69% | - | US$31.181,92 | - |
| 4275 |  Drawshop Kingdom Reverse JOY | US$0,01613 | -8,30% | -37,60% | - | US$30.814,89 | - |
| 4276 |  Charged Particles IONX | US$0,02213 | -1,58% | -17,17% | - | US$31.146,18 | - |
| 4277 |  Proton Loan LOAN | US$0,00005042 | -1,66% | 9,23% | - | US$30.960,80 | - |
| 4278 |  NFT4Play 4PLAY | US$0,0003128 | 35,42% | 16,15% | - | US$30.601,73 | - |
| 4279 |  DigitalDollar DUSD | US$0,9894 | -2,15% | -2,90% | - | US$30.475,25 | - |
| 4280 |  Polygen PGEN | US$0,0006696 | 0,22% | 19,68% | - | US$30.443,76 | - |
| 4281 |  SUPE SUPE | US$0,02416 | -2,44% | -8,38% | - | US$30.543,48 | - |
| 4282 |  Polaris Share POLA | US$0,01664 | -2,63% | -8,50% | - | US$30.202,80 | - |
| 4283 |  Defira FIRA | US$0,1794 | -51,91% | -66,04% | - | US$29.627,04 | - |
| 4284 |  Sphere Finance SPHERE | US$0,003039 | -3,72% | -3,05% | - | US$28.856,97 | - |
| 4285 |  Cornucopias COPI | US$0,01384 | -5,03% | 11,56% | - | US$30.143,11 | - |
| 4286 |  Safle SAFLE | US$0,01456 | -1,58% | -8,08% | - | US$30.233,89 | - |
| 4287 |  DEIP Protocol DEIP | US$0,00009271 | -9,29% | -21,97% | - | US$29.738,68 | - |
| 4288 |  Centcex CENX | US$0,001269 | -8,39% | -10,62% | - | US$29.986,05 | - |
| 4289 |  Solaris Betting Token SBT | US$0,0000001648 | -8,33% | -98,66% | - | US$29.626,76 | - |
| 4290 |  PROXI CREDIT | US$0,005270 | -1,65% | 0,84% | - | US$30.320,58 | - |
| 4291 |  Broovs Projects BRS | US$0,0004296 | -4,75% | -12,51% | - | US$29.707,00 | - |
| 4292 |  Restore Truth Token RTT | US$0,0001163 | 8,22% | 15,54% | - | US$29.762,80 | - |
| 4293 |  Wojak Finance WOJ | US$0,006630 | 0,51% | -1,44% | - | US$30.487,64 | - |
| 4294 |  TCGCoin 2.0 TCG2 | US$0,08470 | -0,54% | -6,40% | - | US$29.830,67 | - |
| 4295 |  Eco DeFi ECOP | US$0,2225 | -37,04% | -39,87% | - | US$30.093,51 | - |
| 4296 |  Atlas DEX ATS | US$0,03396 | -0,99% | -15,28% | - | US$29.824,78 | - |
| 4297 |  junca Cash JCC | US$0,2126 | 5,30% | 6,90% | - | US$29.555,28 | - |
| 4298 |  RadioShack RADIO | US$0,001488 | 11,19% | 3,39% | - | US$29.599,93 | - |
| 4299 |  STA STA | US$0,6772 | -2,14% | 0,50% | - | US$29.675,86 | - |
| 4300 |  Bee Token BGC | US$0,001659 | 3,36% | -2,98% | - | US$29.527,06 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.