Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  JERITEX JRIT | US$0,09635 | -1,80% | 6,56% | - | US$29.523,50 | - |
| 4302 |  ARK Innovation ETF tokenized stock FTX ARKK | US$35,43 | -2,65% | -4,21% | - | US$29.504,75 | - |
| 4303 |  Pippi Finance PIPI | US$0,001081 | 7,83% | 3,86% | - | US$29.841,78 | - |
| 4304 |  GSENetwork GSE | US$0,00003216 | -0,27% | 0,88% | - | US$29.580,23 | - |
| 4305 |  Balance Network BLN | US$0,05190 | 0,03% | -6,98% | - | US$29.223,63 | - |
| 4306 |  Global Innovative Solutions GSI | US$0,07898 | 3,73% | -18,14% | - | US$28.575,29 | - |
| 4307 |  Hourglass WAIT | US$0,05002 | 2,40% | -10,53% | - | US$29.246,89 | - |
| 4308 |  Vetter Token VETTER | US$0,001030 | 12,24% | -2,40% | - | US$29.040,55 | - |
| 4309 |  Structure finance STF | US$0,008727 | 7,51% | 5,47% | - | US$29.068,26 | - |
| 4310 |  ReSource Protocol SOURCE | US$0,1930 | -3,31% | -5,59% | - | US$29.347,13 | - |
| 4311 |  ChainCade CHAINCADE | US$0,000000001296 | -0,36% | -1,01% | - | US$31.194,90 | - |
| 4312 |  Doren DRE | US$0,8790 | -0,16% | -0,11% | - | US$29.113,50 | - |
| 4313 |  Black Box BBOX | US$0,007204 | -0,96% | -4,63% | - | US$28.958,35 | - |
| 4314 |  Parrot USD PAI | US$0,9903 | 1,01% | 0,00% | - | US$28.887,87 | - |
| 4315 |  JUMPX JUMPX | US$0,00002368 | -74,75% | -75,56% | - | US$28.764,74 | - |
| 4316 |  Planet Sandbox PSB | US$0,02097 | -3,45% | -3,77% | - | US$28.748,91 | - |
| 4317 |  Walrus WLRS | US$0,2059 | 2,25% | -13,62% | - | US$30.040,23 | - |
| 4318 |  Golden Doge GDOGE | US$0,000000000019 | 3,28% | 1,90% | - | US$28.554,19 | - |
| 4319 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$61,36 | -4,34% | -6,21% | - | US$28.631,20 | - |
| 4320 |  SHINJIRO SHOX | US$0,000000000000 | 34,20% | 0,00% | - | US$28.635,14 | - |
| 4321 |  Bitcoin City Coin BCITY | US$0,0002748 | -17,61% | 20,87% | - | US$28.545,88 | - |
| 4322 |  Zugacoin SZCB | US$0,5794 | -19,39% | -37,29% | - | US$28.522,33 | - |
| 4323 |  Galactic Arena: The NFTverse GAN | US$0,0001498 | 3,69% | -1,78% | - | US$28.553,80 | - |
| 4324 |  handleFOREX FOREX | US$0,01812 | 12,02% | 6,74% | - | US$28.460,40 | - |
| 4325 |  KittenFinance KIF | US$41,27 | 0,61% | -0,70% | - | US$28.301,08 | - |
| 4326 |  Guardian GUARD | US$0,9413 | 0,50% | -2,11% | - | US$27.954,96 | - |
| 4327 |  NitroShiba NISHIB | US$0,0008587 | 12,78% | 64,87% | - | US$28.106,56 | - |
| 4328 |  BFK Warzone BFK | US$0,001219 | -4,39% | -5,28% | - | US$30.239,89 | - |
| 4329 |  POOMOON POO | US$0,0003270 | -0,94% | -4,13% | - | US$28.040,77 | - |
| 4330 |  3X Long Chainlink Token LINKBULL | US$0,0001607 | -6,90% | -18,20% | - | US$28.161,57 | - |
| 4331 |  Phenix Finance (NEW) PHNX | US$0,005211 | -9,95% | -4,10% | - | US$28.160,52 | - |
| 4332 |  Corite CO | US$0,02710 | -6,46% | -23,40% | - | US$27.912,44 | - |
| 4333 |  Burp BURP | US$0,002969 | -3,65% | -2,08% | - | US$27.733,32 | - |
| 4334 |  Defi Shopping Stake DSS | US$0,007977 | 1,90% | 1,98% | - | US$27.843,13 | - |
| 4335 |  Surf Live SURF | US$1,01 | -57,73% | -63,88% | - | US$28.044,57 | - |
| 4336 |  Genshiro GENS | US$0,002597 | 2,64% | -1,78% | - | US$27.970,42 | - |
| 4337 |  FlatQube QUBE | US$3,54 | 1,44% | -4,72% | - | US$27.797,63 | - |
| 4338 |  Pledge Coin PLG | US$0,0005260 | 1,74% | -2,41% | - | US$27.640,47 | - |
| 4339 |  LunaFi LFI | US$0,02434 | -1,63% | 9,79% | - | US$27.737,86 | - |
| 4340 |  Alpha5 A5T | US$0,02408 | -1,67% | -0,48% | - | US$28.102,78 | - |
| 4341 |  STABLE ASSET STA | US$0,9251 | 0,00% | 0,00% | - | US$27.419,55 | - |
| 4342 |  GN GN | US$0,0000003983 | -0,70% | -2,55% | - | US$27.265,39 | - |
| 4343 |  ISTARDUST ISDT | US$0,0002136 | -1,51% | -23,53% | - | US$27.589,55 | - |
| 4344 |  Market Ledger ML | US$0,09429 | 54,93% | 6,50% | - | US$26.786,44 | - |
| 4345 |  NeoFi NEOFI | US$0,003399 | -1,48% | -2,32% | - | US$27.283,98 | - |
| 4346 |  MyKingdom MYK | US$0,007900 | -3,66% | -41,91% | - | US$27.197,29 | - |
| 4347 |  Regen Network REGEN | US$0,3348 | 37,00% | 49,98% | - | US$27.427,86 | - |
| 4348 |  Greenheart CBD CBD | US$0,01785 | -0,29% | -10,07% | - | US$26.719,54 | - |
| 4349 |  ELF Wallet ELF | US$0,0001216 | 0,26% | -22,17% | - | US$27.251,06 | - |
| 4350 |  ENTERBUTTON ENTC | US$0,7030 | -12,35% | -24,65% | - | US$27.249,09 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.