Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MerchDAO MRCH | US$0,02910 | -1,03% | -6,40% | - | US$24.982,62 | - |
| 4402 |  MUU MUU | US$0,000001048 | 8,00% | 68,41% | - | US$24.663,37 | - |
| 4403 |  The Commission CMSN | US$0,0001130 | -0,01% | -17,52% | - | US$24.682,16 | - |
| 4404 |  Txbit Token TXBIT | US$0,0003442 | -23,36% | -27,95% | - | US$24.663,22 | - |
| 4405 |  BioNTech tokenized stock FTX BNTX | US$134,37 | 1,98% | -3,47% | - | US$24.627,11 | - |
| 4406 |  TFS Token TFS | US$0,004958 | -9,10% | 7,61% | - | US$25.291,91 | - |
| 4407 |  Alephium ALPH | US$0,07410 | 18,86% | 9,79% | - | US$24.666,82 | - |
| 4408 |  Upfire UPR | US$0,001049 | -31,50% | -31,56% | - | US$24.775,00 | - |
| 4409 |  Million MM | US$2,25 | 0,75% | 0,40% | - | US$24.948,27 | - |
| 4410 |  QANplatform QANX | US$0,0002428 | 3,96% | -44,31% | - | US$24.676,42 | - |
| 4411 |  Marble Heroes MBH | US$0,01765 | -6,35% | -5,97% | - | US$24.414,55 | - |
| 4412 |  Unicap.finance UCAP | US$0,1334 | 0,07% | 52,11% | - | US$24.453,77 | - |
| 4413 |  xSUSHI XSUSHI | US$1,93 | 0,78% | 2,15% | - | US$24.374,00 | - |
| 4414 |  Baby Lovely Inu BLOVELY | US$0,000000002147 | 2,63% | 23,87% | - | US$24.504,48 | - |
| 4415 |  Empower MPWR | US$7,64 | -3,36% | 2,35% | - | US$24.229,86 | - |
| 4416 |  dexSHARE DEXSHARE | US$41,47 | -4,79% | -15,88% | - | US$23.785,71 | - |
| 4417 |  One Share ONS | US$2,29 | -1,15% | -5,15% | - | US$24.379,44 | - |
| 4418 |  Kryxivia KXA | US$0,009936 | -5,83% | 50,66% | - | US$23.963,53 | - |
| 4419 |  Lucidao LCD | US$0,07070 | -2,06% | 6,55% | - | US$24.070,44 | - |
| 4420 |  Invesco QQQ Trust Defichain DQQQ | US$215,73 | -1,92% | 0,31% | - | US$23.841,58 | - |
| 4421 |  DAOSquare RICE | US$0,5964 | -1,95% | -6,73% | - | US$23.887,76 | - |
| 4422 |  Trickle H2O | US$0,001162 | -2,38% | -10,30% | - | US$23.638,18 | - |
| 4423 |  colR Coin $COLR | US$0,05781 | -2,29% | -2,67% | - | US$23.653,79 | - |
| 4424 |  StrongHands Finance ISHND | US$0,008864 | 0,13% | -34,96% | - | US$23.819,59 | - |
| 4425 |  Mouse Haunt Token MHT | US$0,04012 | 2,49% | 0,66% | - | US$24.101,52 | - |
| 4426 |  Gemie GEM | US$0,06053 | -4,10% | -15,44% | - | US$23.572,67 | - |
| 4427 |  ZILLION AAKAR XO ZILLIONXO | US$0,3178 | -1,07% | -19,08% | - | US$23.449,67 | - |
| 4428 |  Cricket Star Manager CSM | US$0,03012 | -4,82% | -9,23% | - | US$23.474,54 | - |
| 4429 |  Ridge RIDGE | US$0,0000001610 | -10,31% | -14,95% | - | US$22.985,65 | - |
| 4430 |  FIFA-Laeeb LAEEB | US$0,000000001539 | 2,64% | 97,75% | - | US$22.222,28 | - |
| 4431 |  Global Trading Xenocurrency GTX | US$0,004660 | -0,50% | -2,71% | - | US$23.325,66 | - |
| 4432 |  NFTBomb NBP | US$0,0001158 | -7,80% | -4,72% | - | US$23.320,22 | - |
| 4433 |  Liquid Driver LQDR | US$0,8945 | -2,47% | -10,79% | - | US$24.040,01 | - |
| 4434 |  FC Sion Fan Token SION | US$0,01347 | -28,89% | -36,84% | - | US$23.041,02 | - |
| 4435 |  Rainbow Token RBW | US$0,07858 | -2,61% | 0,02% | - | US$23.019,07 | - |
| 4436 |  Cindrum CIND | US$0,0009475 | 0,87% | -7,89% | - | US$23.018,63 | - |
| 4437 |  Mission Helios HELIOS | US$0,00000006693 | 2,11% | -5,75% | - | US$22.967,33 | - |
| 4438 |  APCH APCH | US$0,1503 | -2,19% | -9,09% | - | US$22.805,12 | - |
| 4439 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | -23,75% | -2,76% | - | US$21.861,69 | - |
| 4440 |  Heroes of NFT HON | US$0,005822 | -2,20% | -1,91% | - | US$22.762,26 | - |
| 4441 |  1X Short Ethereum Token ETHHEDGE | US$18,41 | 1,16% | -1,85% | - | US$22.003,57 | - |
| 4442 |  Lumerin LMR | US$0,01149 | -1,51% | -6,07% | - | US$24.407,42 | - |
| 4443 |  iOWN Token iOWN | US$0,01955 | -2,42% | 0,79% | - | US$25.256,01 | - |
| 4444 |  Web3 Game WEB3 | US$0,00000001634 | -12,12% | 290,63% | - | US$22.447,13 | - |
| 4445 |  tBTC TBTC | US$19.550,10 | -1,76% | -1,47% | - | US$22.651,49 | - |
| 4446 |  Solar SOLAR | US$0,02151 | -2,18% | 16,59% | - | US$22.461,89 | - |
| 4447 |  Theos THEOS | US$0,0002023 | -2,74% | -1,11% | - | US$22.636,56 | - |
| 4448 |  3X Long Cardano Token ADABULL | US$0,1545 | -2,83% | -10,71% | - | US$22.313,67 | - |
| 4449 |  Cloudbric CLBK | US$0,003260 | 3,74% | 17,90% | - | US$22.340,03 | - |
| 4450 |  Realital Metaverse RETA | US$0,2831 | 20,27% | -24,49% | - | US$22.295,96 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.