Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Octus Bridge BRIDGE | US$1,50 | 1,49% | -3,55% | - | US$16.804,63 | - |
| 4602 |  Oceans Swap ODEX | US$0,01268 | 41,85% | 353,46% | - | US$16.777,96 | - |
| 4603 |  Mithril Share MIS | US$0,3339 | -1,05% | -1,41% | - | US$16.988,25 | - |
| 4604 |  Potentiam PTM | US$0,01045 | -2,93% | -1,05% | - | US$16.410,56 | - |
| 4605 |  AstroElon ELONONE | US$0,000000008559 | 5,93% | 6,13% | - | US$16.568,61 | - |
| 4606 |  WaultSwap WEX | US$0,000007031 | -4,18% | 1,56% | - | US$16.524,56 | - |
| 4607 |  Wrapped VeChain WVET | US$0,02240 | -2,17% | -3,67% | - | US$16.326,64 | - |
| 4608 |  Sway Social SWAY | US$0,006033 | 5,29% | 11,99% | - | US$16.593,57 | - |
| 4609 |  Polygonum Online POG | US$0,01503 | -1,38% | 0,57% | - | US$16.594,09 | - |
| 4610 |  Sivasspor Token SIV | US$0,5262 | 7,05% | -4,34% | - | US$16.455,65 | - |
| 4611 |  Unit Protocol Duck DUCK | US$0,006054 | -3,18% | -13,20% | - | US$16.464,14 | - |
| 4612 |  NFTLaunch NFTL | US$0,004257 | 0,29% | -12,55% | - | US$16.474,21 | - |
| 4613 |  Solanax SOLD | US$0,006790 | -4,15% | -6,66% | - | US$16.413,18 | - |
| 4614 |  Bombcrypto Coin BOMB | US$0,07853 | -2,75% | -40,02% | - | US$16.487,07 | - |
| 4615 |  Quantfury Token QTF | US$10,85 | -0,86% | -2,70% | - | US$16.339,73 | - |
| 4616 |  Bitcoin Bam BTCBAM | US$0,07717 | -83,75% | -88,08% | - | US$16.442,56 | - |
| 4617 |  Raptoreum RTM | US$0,002075 | -0,66% | 1,75% | - | US$16.005,15 | - |
| 4618 |  VCGamers VCG | US$0,02496 | 6,00% | -1,69% | - | US$16.256,78 | - |
| 4619 |  BitcoinX BCX | US$0,0002829 | -1,66% | -5,40% | - | US$16.342,16 | - |
| 4620 |  Sandwich Network SANDWICH | US$0,0006911 | 1,06% | 10,97% | - | US$16.220,99 | - |
| 4621 |  Lemond LEMD | US$0,0001021 | -5,61% | -14,25% | - | US$15.304,40 | - |
| 4622 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,46 | -1,01% | -0,61% | - | US$16.072,41 | - |
| 4623 |  MADworld UMAD | US$0,003359 | -8,22% | 11,45% | - | US$16.363,08 | - |
| 4624 |  Giresunspor Token GRS | US$0,3094 | 2,49% | -14,95% | - | US$15.996,28 | - |
| 4625 |  PhotoChromic PHCR | US$0,0001920 | 51,18% | 32,41% | - | US$15.954,78 | - |
| 4626 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,74 | -0,76% | 0,82% | - | US$15.911,39 | - |
| 4627 |  Shihtzu Exchange STZU | US$0,0000005682 | 0,23% | -5,55% | - | US$15.743,98 | - |
| 4628 |  Piston PSTN | US$1,72 | 3,63% | -3,51% | - | US$15.625,77 | - |
| 4629 |  Hectagon HECTA | US$0,7774 | -9,02% | -16,84% | - | US$15.507,65 | - |
| 4630 |  MemePad MEPAD | US$0,001805 | -0,70% | -6,72% | - | US$15.533,75 | - |
| 4631 |  Metarix MTRX | US$0,007863 | -4,83% | -21,24% | - | US$15.524,24 | - |
| 4632 |  Winterdog WDOG | US$0,00006814 | -24,53% | 0,00% | - | US$15.968,56 | - |
| 4633 |  Universe.XYZ XYZ | US$0,006379 | -6,23% | -8,40% | - | US$15.468,73 | - |
| 4634 |  Dog Collar COLLAR | US$0,000000007549 | -9,80% | -11,92% | - | US$15.459,80 | - |
| 4635 |  CoolHash COOHA | US$0,2404 | -0,21% | -16,99% | - | US$15.345,83 | - |
| 4636 |  Sukhavati Network SKT | US$0,005552 | -1,99% | -11,31% | - | US$15.394,77 | - |
| 4637 |  Philcoin PHL | US$0,03746 | 1,08% | 2,56% | - | US$15.192,61 | - |
| 4638 |  Spintop SPIN | US$0,01325 | 0,52% | -2,45% | - | US$15.146,00 | - |
| 4639 |  Nowarshiba NSHIBA | US$0,0003351 | 0,00% | 0,00% | - | US$15.282,22 | - |
| 4640 |  Massive Protocol MAV | US$0,2342 | 7,33% | 23,33% | - | US$15.397,43 | - |
| 4641 |  NIL Coin NIL | US$0,000005130 | -3,57% | -7,07% | - | US$15.535,32 | - |
| 4642 |  DAOLaunch DAL | US$0,1444 | -0,05% | 6,97% | - | US$15.453,55 | - |
| 4643 |  Microsoft Tokenized Stock Defichain DMSFT | US$192,65 | 0,25% | 3,72% | - | US$15.239,52 | - |
| 4644 |  Candylad CANDYLAD | US$0,000000000000 | 8,85% | 55,97% | - | US$15.367,32 | - |
| 4645 |  Mei Flex MF | US$0,3040 | 0,33% | -0,98% | - | US$15.278,91 | - |
| 4646 |  Starcoin STC | US$0,03618 | -0,02% | 4,60% | - | US$15.228,97 | - |
| 4647 |  ReadFi $RDF | US$0,01665 | 2,62% | -0,78% | - | US$15.267,62 | - |
| 4648 |  Qitcoin QTC | US$0,4654 | -7,07% | -28,68% | - | US$15.276,20 | - |
| 4649 |  Temtum TEM | US$0,1504 | 4,76% | -7,81% | - | US$11.752,79 | - |
| 4650 |  Mercurial Finance MER | US$0,01442 | -1,83% | 2,18% | - | US$15.273,40 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.