Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  3x Short EOS Token EOSBEAR | US$0,000001955 | 5,50% | -8,94% | - | US$11.040,89 | - |
| 4802 |  CitaDAO KNIGHT | US$0,004013 | -2,63% | 3,55% | - | US$10.910,24 | - |
| 4803 |  Ethereum Meta ETHM | US$0,0000001564 | 18,00% | 996,37% | - | US$10.854,07 | - |
| 4804 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$75,68 | 0,50% | -2,79% | - | US$10.821,95 | - |
| 4805 |  Asian Fintech AFIN | US$0,001960 | 0,00% | 1,03% | - | US$10.974,06 | - |
| 4806 |  Kawakami KAWA | US$0,0000004256 | 80,91% | 17,45% | - | US$10.788,45 | - |
| 4807 |  Zeus Finance ZEUS | US$0,2124 | -7,08% | -3,61% | - | US$10.771,90 | - |
| 4808 |  Hydranet HDX | US$0,01810 | 8,90% | -11,09% | - | US$10.964,76 | - |
| 4809 |  SaylorMoon SMOON | US$0,000000000300 | 16,96% | -0,13% | - | US$10.716,64 | - |
| 4810 |  THEORY THRY | US$0,003362 | -9,40% | -8,67% | - | US$10.706,87 | - |
| 4811 |  VKENAF VKNF | US$0,003353 | 45,70% | 11,82% | - | US$10.705,62 | - |
| 4812 |  Ramifi Protocol RAM | US$0,02518 | -7,21% | -9,98% | - | US$10.641,24 | - |
| 4813 |  HALO network HO | US$0,5536 | -10,28% | -23,94% | - | US$10.636,92 | - |
| 4814 |  BETCOIN BET | US$0,01504 | -19,71% | -33,89% | - | US$10.333,93 | - |
| 4815 |  Social Swap Token SST | US$0,01540 | 6,94% | 5,48% | - | US$10.572,19 | - |
| 4816 |  Tao Te Ching TTC | US$550,85 | 0,46% | 1,42% | - | US$10.572,00 | - |
| 4817 |  Gbrick GBX | US$0,0001935 | -1,13% | -1,05% | - | US$10.581,79 | - |
| 4818 |  Page Network PGX | US$0,03234 | -0,03% | -0,28% | - | US$10.562,89 | - |
| 4819 |  Nelore Coin NLC | US$0,008675 | 7,06% | 100,88% | - | US$10.546,67 | - |
| 4820 |  Wrapped Ampleforth WAMPL | US$4,22 | 0,13% | -0,52% | - | US$13.129,54 | - |
| 4821 |  MCFinance MCF | US$0,003471 | 0,23% | 1,31% | - | US$10.647,19 | - |
| 4822 |  Hydraverse HDV | US$0,0003441 | 2,74% | -3,14% | - | US$10.237,21 | - |
| 4823 |  Meta Kongz MKC | US$0,03329 | 6,83% | 17,31% | - | US$10.402,11 | - |
| 4824 |  StrongNode Edge SNE | US$0,00008660 | -4,08% | 2,99% | - | US$10.534,66 | - |
| 4825 |  Gains Farm GFARM2 | US$3.275,22 | 3,49% | 19,88% | - | US$10.467,56 | - |
| 4826 |  DEVITA LIFE | US$0,01874 | 0,27% | 0,00% | - | US$10.425,68 | - |
| 4827 |  Chives Coin XCC | US$0,001110 | 0,36% | 4,22% | - | US$10.443,52 | - |
| 4828 |  Crypto Raiders RAIDER | US$0,08200 | 7,36% | 1,91% | - | US$10.405,45 | - |
| 4829 |  Maximus TRIO TRIO | US$0,03743 | 7,62% | 15,82% | - | US$10.693,84 | - |
| 4830 |  HEdpAY HDP.ф | US$0,09791 | -5,59% | 71,75% | - | US$10.357,48 | - |
| 4831 |  Wrapped WAN WWAN | US$0,1775 | -2,23% | -3,11% | - | US$10.345,09 | - |
| 4832 |  Silo Finance SILO | US$0,04310 | -0,23% | 37,70% | - | US$10.350,16 | - |
| 4833 |  KAINET KAINET | US$0,003739 | -2,55% | -3,67% | - | US$10.001,51 | - |
| 4834 |  Memecoin MEM | US$0,02690 | 1,17% | 3,41% | - | US$10.291,28 | - |
| 4835 |  Minto BTCMT | US$0,5510 | -0,18% | -4,60% | - | US$9.974,52 | - |
| 4836 |  Bent Finance BENT | US$0,1049 | -0,44% | 9,34% | - | US$10.106,64 | - |
| 4837 |  AFKDAO AFK | US$0,009910 | -0,20% | -0,41% | - | US$10.150,24 | - |
| 4838 |  April APRIL | US$0,04139 | 3,06% | -6,47% | - | US$10.075,09 | - |
| 4839 |  LeisurePay LPY | US$0,001370 | -4,20% | 9,60% | - | US$10.081,42 | - |
| 4840 |  DeFIL DFL | US$0,004218 | 6,03% | -12,69% | - | US$10.134,44 | - |
| 4841 |  CORN DecaSwap CORN | US$0,05095 | 2,16% | -9,77% | - | US$9.926,80 | - |
| 4842 |  Beefy Escrowed Fantom BEFTM | US$0,1679 | -0,16% | -1,43% | - | US$9.933,32 | - |
| 4843 |  Bitlocus BTL | US$0,0008094 | -1,90% | -16,84% | - | US$9.972,15 | - |
| 4844 |  Waggle Network WAG | US$0,005539 | -0,25% | -13,38% | - | US$9.979,39 | - |
| 4845 |  BitSong BTSG | US$0,01497 | -0,35% | 5,04% | - | US$9.898,39 | - |
| 4846 |  Deswap DAW | US$0,06600 | -36,54% | 26,64% | - | US$9.688,30 | - |
| 4847 |  Fanadise FAN | US$0,0001077 | -1,78% | -9,54% | - | US$9.387,18 | - |
| 4848 |  DragonBnB.co BNBDRAGON | US$0,001699 | 2,38% | 11,97% | - | US$10.633,06 | - |
| 4849 |  RUG RADIO RUG | US$0,05902 | -17,89% | 34,54% | - | US$9.679,45 | - |
| 4850 |  Balıkesirspor Token BLKS | US$0,3031 | 3,24% | -5,81% | - | US$9.638,23 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.