Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  wanUSDT WANUSDT | US$1,00 | -0,15% | 0,11% | - | US$7.836,11 | - |
| 4952 |  Axl Inu AXL | US$0,00004296 | 3,59% | 1,79% | - | US$7.866,61 | - |
| 4953 |  NFTD Protocol NFTD | US$0,5212 | 0,04% | 0,23% | - | US$7.797,35 | - |
| 4954 |  Moomonster MOO | US$0,004055 | -0,60% | 0,16% | - | US$7.772,62 | - |
| 4955 |  TroveDAO TROVE | US$0,0006953 | -15,68% | -13,46% | - | US$7.930,78 | - |
| 4956 |  PYROMATIC PYRO | US$0,6878 | -16,70% | -12,35% | - | US$7.756,39 | - |
| 4957 |  Ooze OOZE | US$0,9391 | -0,92% | -14,10% | - | US$7.724,75 | - |
| 4958 |  JoJos Adventure JOJO | US$55,40 | 15,47% | 31,53% | - | US$7.722,16 | - |
| 4959 |  Vision Metaverse VS | US$1,67 | -2,14% | -4,88% | - | US$5.174,33 | - |
| 4960 |  Alpha Coin ALPHA | US$0,007520 | -1,87% | 1,49% | - | US$7.678,67 | - |
| 4961 |  Coalculus COAL | US$0,002416 | 3,66% | -10,02% | - | US$7.662,54 | - |
| 4962 |  DOLA DOLA | US$0,9959 | -0,66% | -0,51% | - | US$7.642,17 | - |
| 4963 |  Artrade ATR | US$0,004971 | -4,77% | -5,54% | - | US$7.683,18 | - |
| 4964 |  Afrep AFREP | US$0,03634 | -26,62% | -10,19% | - | US$7.593,44 | - |
| 4965 |  Farmers World Wood FWW | US$0,000005434 | 48,91% | 14,52% | - | US$7.595,49 | - |
| 4966 |  3X Long Theta Network Token THETABULL | US$0,0007455 | 9,39% | 8,40% | - | US$7.563,24 | - |
| 4967 |  The Big Five Token BFT | US$0,0002185 | -8,63% | 5,50% | - | US$7.487,64 | - |
| 4968 |  LEVELG LEVELG | US$0,01277 | 5,63% | 68,45% | - | US$7.485,17 | - |
| 4969 |  1irstGold 1GOLD | US$62,76 | -1,16% | 0,40% | - | US$7.469,21 | - |
| 4970 |  Devour DPAY | US$0,003603 | 1,73% | 17,58% | - | US$7.474,74 | - |
| 4971 |  Meishu MEISHU | US$0,0007987 | 10,54% | 0,20% | - | US$7.457,48 | - |
| 4972 |  Graviton Zero GRAV | US$0,0007666 | 4,52% | 2,65% | - | US$7.423,49 | - |
| 4973 |  FluidFi FLUID | US$0,5626 | 3,83% | 10,62% | - | US$7.455,13 | - |
| 4974 |  Marscoin MARS | US$0,06150 | -1,08% | 5,33% | - | US$7.393,85 | - |
| 4975 |  All Coins Yield Capital ACYC | US$0,0000005219 | 9,11% | 5,02% | - | US$7.454,69 | - |
| 4976 |  Galaxy Essential GXE | US$0,0006894 | 45,12% | 12,87% | - | US$7.407,38 | - |
| 4977 |  Velodrome Finance VELO | US$0,02262 | -0,59% | -14,43% | - | US$7.382,08 | - |
| 4978 |  CRODEX CRX | US$3,53 | -10,57% | -13,64% | - | US$7.462,47 | - |
| 4979 |  Ara Blocks ARA | US$0,0006048 | -16,56% | 35,23% | - | US$7.395,71 | - |
| 4980 |  Koinswap KST | US$0,0009327 | -5,23% | 3,70% | - | US$7.312,02 | - |
| 4981 |  Litecoin TRC20 LTCT | US$52,72 | 1,26% | 0,91% | - | US$7.308,54 | - |
| 4982 |  Aonea Coin A1A | US$0,4317 | 0,00% | -26,12% | - | US$7.256,27 | - |
| 4983 |  MetaRare MTRA | US$0,06730 | -0,15% | 39,05% | - | US$10.999,77 | - |
| 4984 |  Vigorus VIS | US$0,00008537 | 0,25% | -2,32% | - | US$7.252,83 | - |
| 4985 |  Catalina Whales Index WHALES | US$0,4391 | -5,71% | -25,00% | - | US$7.241,63 | - |
| 4986 |  Magic Manor MGC | US$0,04987 | -8,64% | -22,55% | - | US$7.183,97 | - |
| 4987 |  Dingocoin DINGO | US$0,00001522 | -1,47% | -3,52% | - | US$7.335,47 | - |
| 4988 |  Artmeta MART | US$0,08575 | -0,36% | -5,36% | - | US$7.440,76 | - |
| 4989 |  Viblos VIBLO | US$0,0001700 | 0,00% | -1,74% | - | US$7.131,97 | - |
| 4990 |  Mimas Finance MIMAS | US$0,01269 | -8,93% | -16,85% | - | US$6.910,40 | - |
| 4991 |  Summer SUMMER | US$0,007334 | -13,90% | -18,35% | - | US$7.215,89 | - |
| 4992 |  Gains Associates GAINS | US$0,1035 | -0,69% | -0,40% | - | US$6.937,75 | - |
| 4993 |  Pandorium PAN | US$0,004484 | -6,16% | -2,92% | - | US$7.033,01 | - |
| 4994 |  Ki XKI | US$0,09132 | -5,25% | -4,14% | - | US$7.033,71 | - |
| 4995 |  Aureus Nummus Gold ANG | US$0,004444 | 0,43% | 22,42% | - | US$6.945,43 | - |
| 4996 |  CrossFi CRFI | US$0,009281 | 1,75% | -11,74% | - | US$7.008,26 | - |
| 4997 |  Kitsumon $KMC | US$0,00006136 | 12,05% | -4,57% | - | US$6.849,50 | - |
| 4998 |  Krypton Galaxy Coin KGC | US$0,0001057 | -1,64% | -11,01% | - | US$7.007,77 | - |
| 4999 |  StakeWise SWISE | US$0,09011 | -2,67% | -1,75% | - | US$6.929,06 | - |
| 5000 |  Unicorn Milk UNIM | US$0,003228 | -9,77% | -20,75% | - | US$6.916,84 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.