Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  DopeWarz DRUG | US$0,002802 | -8,99% | 64,06% | - | US$4.652,89 | - |
| 5152 |  Saitoki Inu SAITOKI | US$0,000001411 | -1,62% | -26,26% | - | US$5.249,14 | - |
| 5153 |  Chronoly CRNO | US$0,02731 | 0,62% | -37,49% | - | US$4.367,08 | - |
| 5154 |  Darkness Share NESS | US$0,002301 | 6,82% | -2,17% | - | US$4.603,05 | - |
| 5155 |  Ethereans OS | US$3,90 | -2,77% | -7,64% | - | US$4.582,09 | - |
| 5156 |  Governance ALGO gALGO | US$0,3025 | -1,09% | -5,46% | - | US$3.562,88 | - |
| 5157 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01557 | -7,80% | -8,55% | - | US$4.510,87 | - |
| 5158 |  Ark Rivals ARKN | US$0,001663 | -4,43% | -17,27% | - | US$4.707,51 | - |
| 5159 |  TokenBot TKB | US$0,0007334 | 15,84% | 25,71% | - | US$4.525,58 | - |
| 5160 |  bHBD BHBD | US$0,9922 | -1,21% | -0,35% | - | US$4.521,67 | - |
| 5161 |  AnonToken AT | US$0,04699 | 0,84% | 9,43% | - | US$4.521,68 | - |
| 5162 |  Wrapped Staked HEC WSHEC | US$64,27 | -1,82% | -32,45% | - | US$4.531,75 | - |
| 5163 |  Decentralized Universal Basic Income DUBI | US$7,66 | 1,05% | 6,73% | - | US$4.488,55 | - |
| 5164 |  Kintsugi BTC KBTC | US$18.638,01 | -3,02% | -1,34% | - | US$4.482,68 | - |
| 5165 |  Bunny King Metaverse BKM | US$0,000000000009 | -18,54% | 0,00% | - | US$4.454,16 | - |
| 5166 |  NEXTEP NEXTEP | US$0,0001075 | -2,65% | 15,89% | - | US$4.445,69 | - |
| 5167 |  ALTER ALTER | US$0,06567 | -1,13% | 0,16% | - | US$4.433,06 | - |
| 5168 |  HappyFans HAPPY | US$0,000003370 | 1,33% | -4,60% | - | US$4.423,21 | - |
| 5169 |  LeagueDAO LEAG | US$0,001107 | -10,33% | -14,65% | - | US$4.424,20 | - |
| 5170 |  TattooMoney TAT2 | US$0,004500 | -8,09% | 26,15% | - | US$4.990,28 | - |
| 5171 |  UNCL UNCL | US$8,02 | 1,83% | 24,20% | - | US$4.419,00 | - |
| 5172 |  Emocoin EMO | US$0,004385 | -0,12% | -1,53% | - | US$4.391,67 | - |
| 5173 |  GEODNET GEOD | US$0,05378 | 8,61% | 10,26% | - | US$4.395,79 | - |
| 5174 |  Metababy BABY | US$0,01082 | 2,58% | -23,73% | - | US$4.248,64 | - |
| 5175 |  Cryptounit CRU | US$0,003241 | 0,00% | 0,00% | - | US$4.363,39 | - |
| 5176 |  Block Forest BFT | US$0,001674 | -5,05% | -29,27% | - | US$4.316,37 | - |
| 5177 |  Empire Capital Token ECC | US$0,03806 | -1,12% | -11,00% | - | US$4.313,15 | - |
| 5178 |  Aavegotchi KEK KEK | US$0,02410 | -7,19% | -15,86% | - | US$4.301,30 | - |
| 5179 |  NOSHIT NSH | US$0,000000000003 | -0,10% | -11,95% | - | US$6.018,80 | - |
| 5180 |  Demeter DEO | US$0,1857 | 13,19% | 34,32% | - | US$4.292,56 | - |
| 5181 |  Shibaverse VERSE | US$0,003509 | -5,10% | -1,48% | - | US$4.289,10 | - |
| 5182 |  Based Finance Next Gen OBOL | US$0,3028 | -27,47% | -40,93% | - | US$4.271,87 | - |
| 5183 |  EMP Shares ESHARE | US$142,94 | -5,36% | 18,62% | - | US$4.280,34 | - |
| 5184 |  Algodex Token ALGX | US$0,001348 | 1,35% | -4,70% | - | US$4.247,81 | - |
| 5185 |  Aavegotchi FOMO FOMO | US$0,009847 | -4,62% | -13,87% | - | US$4.215,30 | - |
| 5186 |  Doont Buy DBUY | US$0,002329 | -1,11% | -13,68% | - | US$4.251,82 | - |
| 5187 |  Tethys TETHYS | US$0,09117 | -4,34% | -0,60% | - | US$4.221,05 | - |
| 5188 |  MuesliSwap MILK MILK | US$1,05 | 2,75% | 0,24% | - | US$4.253,61 | - |
| 5189 |  HITOP HITOP | US$0,0004089 | -20,52% | -36,75% | - | US$4.211,13 | - |
| 5190 |  ShibaPup SHIBAPUP | US$0,1900 | 0,00% | 0,00% | - | US$5.162,62 | - |
| 5191 |  SPACE SIP SIP | US$0,0007770 | 5,64% | 0,18% | - | US$4.179,85 | - |
| 5192 |  Crypto Classic CRC | US$0,01814 | -1,65% | 20,26% | - | US$4.392,69 | - |
| 5193 |  Dachshund DSD | US$0,0001517 | -0,68% | -3,46% | - | US$4.154,73 | - |
| 5194 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000003520 | -7,22% | -7,39% | - | US$4.148,56 | - |
| 5195 |  Vulture Peak VPK | US$0,03922 | 0,38% | -2,46% | - | US$4.141,78 | - |
| 5196 |  Dark Knight DKNIGHT | US$0,003885 | -2,03% | -6,51% | - | US$4.146,36 | - |
| 5197 |  Metahamster MHAM | US$0,000000000017 | 50,08% | 58,19% | - | US$4.137,80 | - |
| 5198 |  PMG Coin PMG | US$0,002901 | -17,30% | -24,85% | - | US$4.133,26 | - |
| 5199 |  CronaSwap CRONA | US$0,004419 | -0,74% | -11,83% | - | US$4.137,26 | - |
| 5200 |  Vention VENTION | US$0,001374 | 0,93% | -9,72% | - | US$4.125,69 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.