Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BlockStream Mining Notes BMN | US$146.705 | -0,53% | -0,49% | - | US$2.933,93 | - |
| 5352 |  Crosschain IOTX CIOTX | US$0,02597 | -1,37% | -4,54% | - | US$2.861,34 | - |
| 5353 |  YOKcoin YOK | US$0,04124 | 0,31% | -1,78% | - | US$2.917,53 | - |
| 5354 |  Graphene GFN | US$0,01275 | -2,23% | -7,55% | - | US$2.916,49 | - |
| 5355 |  BLOCK-E BLOCK-E | US$0,2550 | -16,90% | -32,31% | - | US$2.923,97 | - |
| 5356 |  DecentralizedUnited DCU | US$0,0002419 | 0,42% | -7,10% | - | US$2.904,02 | - |
| 5357 |  MeetPle MPT | US$0,01249 | 3,33% | -45,95% | - | US$2.911,68 | - |
| 5358 |  DeFiHorse DFH | US$0,002521 | 1,05% | -0,20% | - | US$2.902,02 | - |
| 5359 |  DragonSea DGE | US$0,001235 | -17,10% | -52,81% | - | US$3.064,23 | - |
| 5360 |  GINZA NETWORK GINZA | US$0,005735 | 2,22% | -19,45% | - | US$2.900,29 | - |
| 5361 |  Millimeter MM | US$0,0005900 | 1,72% | -41,58% | - | US$2.847,14 | - |
| 5362 |  Miracle Universe MU | US$0,001112 | 2,32% | -12,82% | - | US$2.964,81 | - |
| 5363 |  Sanshu Inu SANSHU | US$0,000000000039 | 4,67% | 26,05% | - | US$2.887,59 | - |
| 5364 |  Battle Saga BTL | US$0,0009549 | -1,23% | -2,93% | - | US$2.796,70 | - |
| 5365 |  Colony Avalanche Index CAI | US$84,77 | -0,99% | -2,20% | - | US$2.887,13 | - |
| 5366 |  GranX Chain GRANX | US$0,005300 | 0,00% | -26,39% | - | US$2.866,10 | - |
| 5367 |  Doge Floki Coin DOFI | US$0,000000000001 | -31,52% | -30,45% | - | US$2.861,09 | - |
| 5368 |  GrimaceCoin GRIMACE | US$0,9052 | -5,06% | -16,16% | - | US$2.870,75 | - |
| 5369 |  Wrapped Bitcoin Cash WBCH | US$97,31 | -10,06% | -11,02% | - | US$2.866,86 | - |
| 5370 |  Neuralink NEURALINK | US$0,00002398 | -31,75% | -36,91% | - | US$2.863,72 | - |
| 5371 |  Antalyaspor Token AKREP | US$0,4407 | -0,78% | -13,80% | - | US$2.862,99 | - |
| 5372 |  Lifinity LFNTY | US$0,3969 | -0,71% | -8,87% | - | US$2.854,33 | - |
| 5373 |  Maximus Coin MXZ | US$0,01037 | -0,10% | 0,06% | - | US$2.978,59 | - |
| 5374 |  Equilibria XEQ | US$0,02728 | 0,29% | -8,21% | - | US$2.906,82 | - |
| 5375 |  panKUKU KUKU | US$0,000004426 | 34,06% | -47,46% | - | US$2.829,40 | - |
| 5376 |  VeriBlock VBK | US$0,001161 | -1,13% | -1,05% | - | US$2.837,15 | - |
| 5377 |  ZUNA ZUNA | US$0,000000003346 | 14,09% | -16,11% | - | US$3.015,14 | - |
| 5378 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 1,59% | -36,00% | - | US$2.392,21 | - |
| 5379 |  888tron 888 | US$0,02773 | 6,57% | -19,78% | - | US$2.803,87 | - |
| 5380 |  XMINE XMN | US$0,000009796 | -1,35% | 3,22% | - | US$3.021,89 | - |
| 5381 |  Float Protocol: Float FLOAT | US$0,9514 | -2,78% | 3,04% | - | US$2.776,09 | - |
| 5382 |  Nekocoin NEKOS | US$0,000000000086 | -10,02% | -18,30% | - | US$2.761,34 | - |
| 5383 |  MetaPlayers.gg FPS | US$0,004722 | -2,79% | -39,11% | - | US$2.757,81 | - |
| 5384 |  Affinity AFNTY | US$0,000003185 | -1,32% | -2,19% | - | US$2.760,26 | - |
| 5385 |  BundlesBets BUND | US$10,49 | -10,36% | -5,13% | - | US$2.763,72 | - |
| 5386 |  PackagePortal PORT | US$0,1727 | -16,47% | -29,55% | - | US$2.736,10 | - |
| 5387 |  Pantos PAN | US$0,06005 | 1,49% | 6,88% | - | US$2.728,68 | - |
| 5388 |  Mars Doge MARSDOGE | US$0,0006760 | 0,01% | -2,17% | - | US$2.961,27 | - |
| 5389 |  Sustainable Energy Token SET | US$0,000000000134 | -3,01% | -78,53% | - | US$3.322,20 | - |
| 5390 |  Kephi Gallery KPHI | US$0,002710 | 20,02% | 56,63% | - | US$2.721,63 | - |
| 5391 |  Pay It Now PIN | US$0,01467 | -0,58% | -9,67% | - | US$2.717,21 | - |
| 5392 |  MOVE Network MOVD | US$0,0005660 | -5,51% | -4,07% | - | US$2.717,45 | - |
| 5393 |  Pizza Game PIZZA | US$0,0001104 | -0,74% | -5,72% | - | US$943,89 | - |
| 5394 |  Ideamarket IMO | US$0,02251 | 11,14% | 13,69% | - | US$2.700,36 | - |
| 5395 |  The Reaper RPR | US$0,03480 | 3,57% | 3,88% | - | US$2.680,15 | - |
| 5396 |  Canadian Inuit Dog CADINU | US$0,000000000033 | -4,17% | 8,46% | - | US$2.676,10 | - |
| 5397 |  Cyber Crystal CRYSTAL | US$0,2712 | 0,69% | 0,42% | - | US$2.667,92 | - |
| 5398 |  AnchorSwap ANCHOR | US$0,009858 | 0,15% | -3,95% | - | US$2.657,85 | - |
| 5399 |  DecentraBNB DBNB | US$0,001609 | 2,14% | 10,04% | - | US$2.783,72 | - |
| 5400 |  CLIMB TOKEN FINANCE CLIMB | US$0,5180 | 18,26% | 11,64% | - | US$3.215,14 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.