Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Homerun Token HMRN | US$0,001022 | -24,83% | -51,05% | - | US$1.901,91 | - |
| 5552 |  CryptoMines Reborn CRUX | US$0,07328 | 1,93% | 2,51% | - | US$1.835,73 | - |
| 5553 |  Gami Studio GAMI | US$0,002882 | -19,95% | -26,29% | - | US$1.853,44 | - |
| 5554 |  ChangeX CHANGE | US$0,02638 | 2,32% | 3,76% | - | US$1.847,20 | - |
| 5555 |  Algebra ALGB | US$0,006004 | -0,34% | 3,66% | - | US$1.847,84 | - |
| 5556 |  DOEX DOEX | US$0,0009849 | 27,19% | 58,19% | - | US$1.846,96 | - |
| 5557 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01174 | -1,80% | -2,70% | - | US$1.840,06 | - |
| 5558 |  BrightyPad BYP | US$0,0001902 | 2,86% | -21,42% | - | US$1.839,19 | - |
| 5559 |  Palantir Tokenized Stock Defichain DPLTR | US$6,01 | -0,92% | 0,66% | - | US$1.837,72 | - |
| 5560 |  DragonMaster TOTEM | US$0,001624 | -0,07% | -0,60% | - | US$1.835,70 | - |
| 5561 |  SnakeCity SNCT | US$0,004270 | -1,45% | -4,38% | - | US$1.821,06 | - |
| 5562 |  Community Vote Power CVP | US$0,2376 | 55,29% | -26,01% | - | US$1.927,62 | - |
| 5563 |  MetaReset RESET | US$0,0009149 | -1,98% | 65,80% | - | US$993,77 | - |
| 5564 |  Akitavax AKITAX | US$0,00003127 | -12,80% | -36,00% | - | US$1.807,52 | - |
| 5565 |  Chihuahua Token CHH | US$0,000000000008 | -1,82% | -8,44% | - | US$1.800,43 | - |
| 5566 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,66% | -0,57% | - | US$1.795,86 | - |
| 5567 |  Kyte.One KTE | US$0,02506 | -2,65% | -3,67% | - | US$1.799,32 | - |
| 5568 |  IDEAS IDS | US$0,001143 | -13,96% | -8,70% | - | US$1.793,14 | - |
| 5569 |  Athens ATH | US$2,90 | 3,87% | 10,35% | - | US$1.788,34 | - |
| 5570 |  ROBOCOCK UWU GKEN | US$0,001059 | 2,48% | -21,66% | - | US$1.779,81 | - |
| 5571 |  Secret SIE | US$0,005723 | -6,55% | -17,79% | - | US$1.778,05 | - |
| 5572 |  Boring Protocol BOP | US$0,006403 | 1,36% | -15,90% | - | US$5.051,58 | - |
| 5573 |  Metaverse Miner META | US$0,01208 | 1,73% | -2,55% | - | US$1.775,47 | - |
| 5574 |  Libero Financial LIBERO | US$0,00003258 | -1,42% | -8,56% | - | US$1.772,85 | - |
| 5575 |  ShibaForest SHF | US$0,0000001031 | -11,37% | -69,58% | - | US$1.768,93 | - |
| 5576 |  Paycer Protocol PCR | US$0,006480 | 16,34% | -48,04% | - | US$1.767,53 | - |
| 5577 |  The Web3 Project (new) TWEP | US$0,004234 | -4,96% | -23,27% | - | US$1.757,36 | - |
| 5578 |  SHINU SHINU | US$0,003822 | -14,49% | 28,48% | - | US$1.754,35 | - |
| 5579 |  Club Donkey CDONK | US$0,0002840 | 18,83% | 23,48% | - | US$2.030,78 | - |
| 5580 |  Definder Network DNT | US$0,1082 | 4,40% | 6,12% | - | US$1.746,15 | - |
| 5581 |  Simbcoin Swap SMBSWAP | US$0,007224 | -0,55% | 0,20% | - | US$1.722,88 | - |
| 5582 |  Gooeys GOO | US$0,00006301 | -3,99% | -15,64% | - | US$1.761,58 | - |
| 5583 |  NextEarth NXTT | US$0,001026 | -4,48% | -10,30% | - | US$1.730,02 | - |
| 5584 |  Marvin Inu MARVIN | US$0,0000005333 | -2,88% | -27,28% | - | US$1.728,80 | - |
| 5585 |  CoinMooner MOONER | US$0,004192 | -27,23% | -24,19% | - | US$2.036,77 | - |
| 5586 |  PolyCub POLYCUB | US$0,05133 | -0,21% | -1,02% | - | US$1.713,55 | - |
| 5587 |  Helkin HK | US$3,74 | -1,56% | -15,31% | - | US$1.100,72 | - |
| 5588 |  BTRIPS BTR | US$0,01874 | -10,55% | -21,93% | - | US$1.663,21 | - |
| 5589 |  Bitsten Token BST | US$0,004372 | -71,74% | -72,11% | - | US$1.670,16 | - |
| 5590 |  Amplify Protocol AMPT | US$0,004200 | -29,65% | -33,91% | - | US$1.657,84 | - |
| 5591 |  Continuum World UM | US$0,002920 | -4,04% | 30,73% | - | US$1.728,73 | - |
| 5592 |  Speed Star JOC JOC | US$0,00008642 | -90,08% | -92,47% | - | US$1.682,79 | - |
| 5593 |  RC Celta de Vigo Fan Token CFT | US$0,01507 | -4,23% | -7,05% | - | US$1.673,21 | - |
| 5594 |  IOTEN IOTN | US$0,0002716 | -4,76% | -7,77% | - | US$1.678,04 | - |
| 5595 |  Bluca BLUC | US$0,0002406 | 5,45% | -9,01% | - | US$1.676,80 | - |
| 5596 |  TwitterX TWITTERX | US$0,0000003926 | -1,95% | 0,00% | - | US$1.673,45 | - |
| 5597 |  ARC Governance ARCX | US$0,04957 | 1,09% | 9,31% | - | US$1.677,21 | - |
| 5598 |  Penrose Finance PEN | US$0,001948 | 3,33% | 4,46% | - | US$1.664,10 | - |
| 5599 |  Unlock Protocol UDT | US$18,73 | 6,87% | 62,30% | - | US$1.666,08 | - |
| 5600 |  UBU UBU | US$0,02246 | -1,67% | -3,81% | - | US$1.499,37 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.