Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  SatoshiStreetBets Token SSB | US$0,000000000028 | -38,06% | -42,40% | - | US$1.355,81 | - |
| 5702 |  GreenTrust GNT | US$0,000000001733 | -10,31% | -15,10% | - | US$1.363,38 | - |
| 5703 |  Alpha Shares $ALPHA | US$0,000000000791 | -3,70% | -1,19% | - | US$1.363,07 | - |
| 5704 |  Arix ARIX | US$0,3359 | 31,71% | 2,99% | - | US$1.362,36 | - |
| 5705 |  Bet To Earn BTE | US$0,001456 | -0,50% | -1,75% | - | US$1.359,98 | - |
| 5706 |  Hoppers Game FLY | US$0,003949 | -1,50% | -2,48% | - | US$1.360,23 | - |
| 5707 |  Metaworld MW | US$0,00006882 | -15,17% | -2,49% | - | US$1.345,65 | - |
| 5708 |  CryptoNeur Network foundation CNF | US$0,002820 | 0,00% | 0,91% | - | US$1.351,81 | - |
| 5709 |  HatchyPocket HATCHY | US$0,002531 | 5,96% | -3,72% | - | US$1.358,33 | - |
| 5710 |  Conjee CONJ | US$0,0000003195 | -0,14% | 6,24% | - | US$1.343,69 | - |
| 5711 |  Kalkicoin KLC | US$0,002587 | 3,37% | -26,69% | - | US$1.343,09 | - |
| 5712 |  Hellsing Inu HELLSING | US$0,000000000000 | -6,46% | -22,62% | - | US$1.350,92 | - |
| 5713 |  UXD Protocol UXP | US$0,01817 | -0,02% | 0,32% | - | US$2.371,22 | - |
| 5714 |  Swinca SWI | US$0,00002481 | 4,46% | -11,52% | - | US$1.328,15 | - |
| 5715 |  Dripto DRYP | US$0,004233 | 1,35% | 0,13% | - | US$1.343,40 | - |
| 5716 |  Warrior Token WAR | US$0,0005648 | -9,27% | -10,24% | - | US$1.327,89 | - |
| 5717 |  Bankera V2 BNK | US$0,2899 | -1,54% | 2,14% | - | US$1.341,77 | - |
| 5718 |  Olive Cash OLIVE | US$0,002339 | 17,81% | 16,75% | - | US$1.338,23 | - |
| 5719 |  TSA NFT TSA | US$0,0003530 | 0,00% | 39,52% | - | US$1.328,42 | - |
| 5720 |  Minimals MMS | US$0,000000000471 | 0,91% | -30,93% | - | US$1.323,79 | - |
| 5721 |  Neeo NEEO | US$0,001325 | 3,18% | -31,63% | - | US$1.339,74 | - |
| 5722 |  DeFIRE CWAP | US$0,02379 | 0,00% | 0,00% | - | US$1.324,92 | - |
| 5723 |  The Crypto You MILK | US$0,000009349 | -0,76% | 3,74% | - | US$1.289,04 | - |
| 5724 |  Lego Coin LEGO | US$0,1041 | -0,21% | -27,57% | - | US$1.330,56 | - |
| 5725 |  ADAM Oracle ADAM | US$0,1558 | -0,75% | 5,82% | - | US$1.327,46 | - |
| 5726 |  Aarma ARMA | US$0,08735 | 15,88% | -20,92% | - | US$1.321,22 | - |
| 5727 |  LOA Protocol LOA | US$0,001463 | 6,06% | -25,28% | - | US$1.753,77 | - |
| 5728 |  Knights & Peasants KNIGHT | US$0,008136 | -89,30% | -93,16% | - | US$1.319,13 | - |
| 5729 |  SHD CASH SHDC | US$0,00004163 | -0,17% | -2,51% | - | US$1.304,68 | - |
| 5730 |  IterationSyndicate ITS | US$5,57 | -1,92% | 16,25% | - | US$1.316,39 | - |
| 5731 |  Cybertronchain CTC | US$0,2664 | 0,40% | 109,69% | - | US$1.301,88 | - |
| 5732 |  ProtocolX PTX | US$0,01716 | -4,58% | 0,00% | - | US$1.323,38 | - |
| 5733 |  Waste Digital Coin WACO | US$0,0004786 | -11,60% | -11,50% | - | US$1.299,95 | - |
| 5734 |  FRMx Token FRMX | US$404,41 | -2,17% | -10,72% | - | US$1.307,46 | - |
| 5735 |  Floki Musk FLOKI | US$0,0000001512 | 1,24% | 3,92% | - | US$1.304,70 | - |
| 5736 |  AZ World SocialFi AZW | US$0,0004939 | -2,89% | 0,61% | - | US$1.299,89 | - |
| 5737 |  Potato POTATO | US$0,00000002220 | 4,89% | 4,21% | - | US$1.298,98 | - |
| 5738 |  DFS MAFIA (V2) DFSM | US$0,00001578 | -0,54% | 0,00% | - | US$1.296,01 | - |
| 5739 |  AlgoStake STKE | US$0,002371 | -1,66% | -6,29% | - | US$1.287,92 | - |
| 5740 |  Kally KALLY | US$0,003916 | 6,89% | 7,12% | - | US$1.295,32 | - |
| 5741 |  Intelligent Investment Chain IIC | US$0,00001539 | -12,12% | 15,77% | - | US$1.294,66 | - |
| 5742 |  Aircoins AIRX | US$0,00002329 | 19,30% | -10,26% | - | US$1.275,63 | - |
| 5743 |  Spacelens SPACE | US$0,0007041 | 0,00% | -8,53% | - | US$1.269,12 | - |
| 5744 |  TTX METAVERSE XMETA | US$0,0000002249 | 21,58% | -2,62% | - | US$1.280,88 | - |
| 5745 |  HelpSeed HELPS | US$0,00002193 | 0,23% | -5,96% | - | US$1.271,46 | - |
| 5746 |  Tales Of Chain TALE | US$0,00009016 | -9,65% | -6,27% | - | US$1.277,17 | - |
| 5747 |  3x Long Litecoin Token LTCBULL | US$0,00006851 | -7,30% | 3,26% | - | US$1.305,08 | - |
| 5748 |  Mound Token MND | US$0,04048 | -7,28% | -9,07% | - | US$1.276,45 | - |
| 5749 |  Metaplace MPC | US$0,0000008068 | -3,92% | -2,87% | - | US$1.273,43 | - |
| 5750 |  wLitiDAO WLD | US$0,007444 | -0,19% | -9,33% | - | US$1.269,67 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.