Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Superciety SUPER | US$0,01157 | -1,83% | -6,30% | - | US$1.170,77 | - |
| 5802 |  Famous Fox Federation FOXY | US$0,003704 | -9,66% | -19,79% | - | US$1.155,77 | - |
| 5803 |  QuinCoin QIN | US$0,0008517 | 3,98% | -1,21% | - | US$1.158,30 | - |
| 5804 |  DeFi Land Gold GOLDY | US$0,0003111 | -1,51% | -8,46% | - | US$1.188,73 | - |
| 5805 |  Ripio Coin RPC | US$0,006260 | 0,29% | 2,39% | - | US$1.172,76 | - |
| 5806 |  Phoenix Protocol Dao PP | US$0,009163 | -8,09% | -13,86% | - | US$1.166,57 | - |
| 5807 |  MOTHEREARTH MOT | US$0,000003778 | 0,66% | -0,27% | - | US$1.149,91 | - |
| 5808 |  DeFi of Thrones DOTX | US$0,01316 | 0,00% | 0,00% | - | US$1.157,03 | - |
| 5809 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 4,05% | -13,00% | - | US$1.158,88 | - |
| 5810 |  BB Gaming BB | US$0,000005430 | 1,49% | 1,12% | - | US$1.149,78 | - |
| 5811 |  DogeFather FATHER | US$0,000000000102 | -17,97% | 31,25% | - | US$1.158,77 | - |
| 5812 |  Diamond Platform Token DPT | US$0,1797 | 0,00% | 5,50% | - | US$1.146,00 | - |
| 5813 |  Corgiswap CORIS | US$0,01210 | 18,48% | 16,20% | - | US$1.182,12 | - |
| 5814 |  random RND | US$0,000000008445 | 19,76% | 8,84% | - | US$1.157,57 | - |
| 5815 |  CV SHOTS CVSHOT | US$0,01374 | 1,19% | -18,74% | - | US$1.149,03 | - |
| 5816 |  Newsolution2.0 NSTE | US$0,02537 | -27,90% | -24,12% | - | US$1.151,77 | - |
| 5817 |  SCARDust SCARD | US$0,000000004319 | -28,25% | -28,23% | - | US$1.153,45 | - |
| 5818 |  Genie Protocol GNP | US$0,0003922 | 26,56% | -1,55% | - | US$1.133,70 | - |
| 5819 |  XFai XFIT | US$0,01684 | 0,00% | 0,00% | - | US$1.129,82 | - |
| 5820 |  MetaDoge METADOGE | US$0,000000000529 | -7,87% | 6,01% | - | US$1.144,50 | - |
| 5821 |  Shardus ULT | US$0,2895 | 13,98% | 78,26% | - | US$1.278,56 | - |
| 5822 |  PulseDoge PULSEDOGE | US$0,002502 | 0,00% | 6,02% | - | US$1.139,57 | - |
| 5823 |  PalGold PALG | US$0,002303 | 0,00% | -4,46% | - | US$1.126,39 | - |
| 5824 |  MOONGAME MGT | US$0,00001161 | 0,17% | -13,87% | - | US$1.126,90 | - |
| 5825 |  YASHA YASHA | US$0,00003470 | -2,07% | -21,89% | - | US$1.137,50 | - |
| 5826 |  Joys Digital JOYS | US$0,001171 | -0,63% | 18,85% | - | US$1.124,07 | - |
| 5827 |  CoinGhost GST | US$0,008625 | 29,80% | -5,43% | - | US$1.143,44 | - |
| 5828 |  DragonMaster DMT | US$0,02707 | 2,17% | -19,02% | - | US$1.141,05 | - |
| 5829 |  Farming Paradise FPG | US$0,0006894 | -2,97% | -40,45% | - | US$1.130,71 | - |
| 5830 |  Unreal Finance UGT | US$0,003519 | -1,72% | -9,37% | - | US$1.119,90 | - |
| 5831 |  SelfBar SBAR | US$0,2936 | 22,63% | -28,28% | - | US$1.118,53 | - |
| 5832 |  Husky Avax HUSKY | US$0,000000005131 | -4,45% | -5,02% | - | US$1.130,62 | - |
| 5833 |  Dexfolio DEXF | US$0,0005936 | 0,00% | 0,16% | - | US$1.114,25 | - |
| 5834 |  Story STORY | US$0,00003486 | -2,68% | 3,41% | - | US$1.120,57 | - |
| 5835 |  Duelist King DKT | US$0,04166 | -2,41% | -2,56% | - | US$1.124,59 | - |
| 5836 |  Tosa Inu TOS | US$0,000000000344 | -5,10% | -5,75% | - | US$1.125,19 | - |
| 5837 |  MonkeDAO DAOSOL | US$29,35 | -3,13% | -9,63% | - | US$1.122,39 | - |
| 5838 |  Magik Finance MAGIK | US$0,1586 | -6,94% | 109,02% | - | US$1.120,39 | - |
| 5839 |  Based Finance BASED | US$0,006657 | 0,56% | -10,02% | - | US$1.118,01 | - |
| 5840 |  Liti Capital WLITI | US$0,003407 | 26,19% | -3,37% | - | US$1.120,76 | - |
| 5841 |  Drover Inu DROVERS | US$0,000008968 | -1,53% | -12,68% | - | US$1.115,43 | - |
| 5842 |  Kabosu KABOSU | US$0,000000001974 | 10,93% | 2,91% | - | US$1.105,17 | - |
| 5843 |  Orakuru ORK | US$0,0009416 | 3,04% | -6,07% | - | US$1.104,07 | - |
| 5844 |  Green Climate World WGC | US$0,3110 | 0,00% | 0,00% | - | US$1.112,78 | - |
| 5845 |  SIF Token SIF | US$0,004566 | 0,00% | -0,88% | - | US$1.093,16 | - |
| 5846 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | -4,43% | -4,48% | - | US$1.110,14 | - |
| 5847 |  Muslim Coins MUSC | US$0,005600 | 0,00% | -1,76% | - | US$1.107,91 | - |
| 5848 |  KlayFi Finance KFI | US$0,002397 | 18,97% | 72,80% | - | US$1.124,58 | - |
| 5849 |  OnlyCam $ONLY | US$0,001050 | -3,35% | -3,79% | - | US$1.106,98 | - |
| 5850 |  MintySwap MINTYS | US$0,001739 | 4,83% | -65,21% | - | US$1.104,73 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.