Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  VSolidus VSOL | US$0,00007007 | 0,03% | -0,91% | - | US$1.253,87 | - |
| 5752 |  Everyonescrypto EOC | US$0,001645 | 0,00% | -5,49% | - | US$1.256,78 | - |
| 5753 |  EverSAFU EVERSAFU | US$0,01136 | -2,09% | 38,21% | - | US$1.266,00 | - |
| 5754 |  UCROWDME UCM | US$0,0004206 | 10,59% | -4,43% | - | US$1.270,67 | - |
| 5755 |  Tiger Token TGNB | US$0,000000000239 | 54,66% | 1,78% | - | US$1.334,89 | - |
| 5756 |  Presale.World PRESALE | US$0,001378 | 8,38% | -3,53% | - | US$1.256,85 | - |
| 5757 |  PolkaPets PETS | US$0,01371 | 3,76% | -3,70% | - | US$795,10 | - |
| 5758 |  Total Crypto Market Cap Token TCAP | US$104,61 | -5,51% | -3,75% | - | US$1.256,15 | - |
| 5759 |  Next Token NXT | US$0,000003025 | -5,15% | -16,05% | - | US$1.249,58 | - |
| 5760 |  SHIBA LIGHT SHIBT | US$0,0007764 | 61,65% | 81,00% | - | US$1.248,85 | - |
| 5761 |  Moshiheads MOSHI | US$0,02677 | 14,74% | 7,99% | - | US$1.247,19 | - |
| 5762 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$266,57 | -0,55% | -1,11% | - | US$1.236,30 | - |
| 5763 |  DAIN DAIN | US$0,001500 | -0,66% | -22,28% | - | US$1.232,87 | - |
| 5764 |  Swapsicle POPS | US$0,01033 | -2,87% | -2,17% | - | US$1.232,83 | - |
| 5765 |  WTF Token WTF | US$0,001249 | 13,95% | 130,28% | - | US$1.218,44 | - |
| 5766 |  Buxcoin BUX | US$0,0008260 | 0,00% | -13,91% | - | US$1.218,56 | - |
| 5767 |  EpicHero 3D NFT EPICHERO | US$0,001388 | -13,30% | -13,56% | - | US$1.225,80 | - |
| 5768 |  Tranquil Finance TRANQ | US$0,004933 | -89,71% | -93,96% | - | US$1.217,62 | - |
| 5769 |  CRB Coin CRB | US$0,00002540 | 1,07% | 14,67% | - | US$1.212,87 | - |
| 5770 |  xPTP XPTP | US$0,06559 | -2,63% | -5,78% | - | US$1.225,69 | - |
| 5771 |  Bozkurt Token BT | US$0,0000005103 | -27,10% | -48,97% | - | US$1.215,26 | - |
| 5772 |  TTcoin TC | US$0,0001202 | -3,25% | 27,68% | - | US$1.218,55 | - |
| 5773 |  Momo Protocol MOMO | US$0,002270 | -18,35% | -19,22% | - | US$1.330,92 | - |
| 5774 |  KumaDex Token dKUMA | US$0,001605 | -1,35% | -10,60% | - | US$1.214,95 | - |
| 5775 |  BLASTER TOKEN BLT | US$0,0001281 | -0,41% | 12,22% | - | US$1.209,40 | - |
| 5776 |  concertVR-Token CVT | US$0,003305 | 0,00% | 2,74% | - | US$1.194,13 | - |
| 5777 |  Fashion Coin FSHN | US$0,00000001928 | -0,04% | -0,05% | - | US$1.198,02 | - |
| 5778 |  Poochain POOP | US$0,0005673 | -3,40% | 1,33% | - | US$1.203,73 | - |
| 5779 |  Titi Financial TITI | US$0,000000000375 | -3,08% | -11,37% | - | US$1.200,30 | - |
| 5780 |  Moderna tokenized stock FTX MRNA | US$132,93 | 3,22% | -5,05% | - | US$1.199,66 | - |
| 5781 |  Superalgos SA | US$0,002577 | 1,56% | 17,23% | - | US$1.199,98 | - |
| 5782 |  CleanCarbon CARBO | US$0,01193 | 0,74% | -8,83% | - | US$1.196,06 | - |
| 5783 |  Revault Network REVA | US$0,07170 | 30,51% | 1,97% | - | US$1.176,51 | - |
| 5784 |  Cosmic Champs COSG | US$0,07057 | -0,99% | -5,27% | - | US$1.194,13 | - |
| 5785 |  Rizespor Token RIZE | US$0,3053 | -4,27% | -17,07% | - | US$1.191,09 | - |
| 5786 |  Crinet CNT | US$0,00003176 | -12,99% | -8,13% | - | US$1.183,52 | - |
| 5787 |  JPY Coin v1 JPYC | US$0,007078 | 1,04% | -2,06% | - | US$1.192,21 | - |
| 5788 |  ZEUS10000 (NEW) ZEUS | US$44,28 | -4,03% | 5,50% | - | US$1.191,31 | - |
| 5789 |  BicycleFi BCF | US$0,0007153 | -1,08% | -10,83% | - | US$1.219,45 | - |
| 5790 |  eBlockStock EBSO | US$0,01420 | -1,39% | 0,00% | - | US$1.187,29 | - |
| 5791 |  Charm CHARM | US$0,00001427 | 0,48% | 0,53% | - | US$1.179,71 | - |
| 5792 |  Lydia Finance LYD | US$0,0006189 | -2,38% | -2,47% | - | US$1.180,48 | - |
| 5793 |  Shepherd Inu SINU | US$0,06408 | -13,01% | -36,54% | - | US$1.177,88 | - |
| 5794 |  DefiBox BOX | US$0,9863 | 2,77% | 15,80% | - | US$1.170,23 | - |
| 5795 |  My DeFi Legends DLEGENDS | US$0,00006204 | 174,51% | 55,49% | - | US$1.165,59 | - |
| 5796 |  Shih Tzu SHIH | US$0,000000000744 | 0,46% | 1,48% | - | US$1.197,08 | - |
| 5797 |  Shiba Inu Empire SHIBEMP | US$0,000000000024 | 6,58% | 6,33% | - | US$1.154,40 | - |
| 5798 |  VeldoraBSC VDORA | US$0,000000000089 | -23,96% | 28,47% | - | US$1.309,57 | - |
| 5799 |  JDI Yield JDI | US$0,0007794 | 0,08% | 25,82% | - | US$1.163,08 | - |
| 5800 |  Dymmax DMX | US$0,07896 | 194,73% | 141,52% | - | US$1.158,26 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.