Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Nafstars NSTARS | US$0,02368 | -8,52% | -12,44% | - | US$1.104,40 | - |
| 5852 |  TruBadger TRUBGR | US$0,000000004701 | 62,47% | 24,26% | - | US$1.110,29 | - |
| 5853 |  humanDAO HDAO | US$0,01274 | 0,66% | -1,82% | - | US$1.093,83 | - |
| 5854 |  Uber tokenized stock FTX UBER | US$27,73 | -1,72% | 5,54% | - | US$1.094,13 | - |
| 5855 |  Crypto Island CISLA | US$0,00000008004 | 0,02% | 0,24% | - | US$1.080,25 | - |
| 5856 |  LinkPool LPL | US$2,27 | 6,16% | -5,83% | - | US$1.091,65 | - |
| 5857 |  Solar Energy SEG | US$0,00002248 | 0,04% | 23,51% | - | US$1.088,89 | - |
| 5858 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,003218 | 2,59% | 6,18% | - | US$1.071,00 | - |
| 5859 |  Infinity DAO IND | US$0,1725 | 0,00% | -0,76% | - | US$1.070,91 | - |
| 5860 |  Titano TITANO | US$0,0001315 | 1,55% | -14,23% | - | US$1.082,49 | - |
| 5861 |  LOL LOL | US$0,0000003939 | 2,57% | 29,83% | - | US$1.082,41 | - |
| 5862 |  DePocket DEPO | US$0,02906 | 11,88% | -14,73% | - | US$1.080,27 | - |
| 5863 |  SoMee Advertising Token SAT | US$0,0003840 | 2,60% | -16,25% | - | US$1.079,50 | - |
| 5864 |  Powabit POWA | US$0,00007569 | 0,67% | -5,26% | - | US$1.076,92 | - |
| 5865 |  4ART Coin 4ART | US$0,006923 | 22,51% | -1,22% | - | US$1.078,25 | - |
| 5866 |  Hiroki HIRO | US$0,00003034 | 5,18% | -5,69% | - | US$1.072,66 | - |
| 5867 |  Freedom. Jobs. Business. FJB | US$0,0001609 | 6,86% | 12,89% | - | US$1.157,65 | - |
| 5868 |  Rabbit Finance RABBIT | US$0,001027 | 6,48% | 5,35% | - | US$1.070,33 | - |
| 5869 |  Star Chain STAR1 | US$0,07260 | -3,20% | 20,80% | - | US$1.069,50 | - |
| 5870 |  Shima Enaga SHIMA | US$0,0002344 | -5,86% | 3,12% | - | US$1.067,54 | - |
| 5871 |  Monster MST | US$0,04726 | -2,42% | -5,63% | - | US$1.050,09 | - |
| 5872 |  Harmony Token HARM | US$0,000000007106 | -12,83% | -38,62% | - | US$1.063,24 | - |
| 5873 |  GGDApp GGTK | US$0,03078 | -1,57% | -2,54% | - | US$1.062,03 | - |
| 5874 |  ParaState STATE | US$0,009801 | 0,00% | -6,67% | - | US$1.059,66 | - |
| 5875 |  FUFU FUFU | US$0,0007108 | 2,79% | -0,12% | - | US$1.042,26 | - |
| 5876 |  PartyFi PFI | US$0,003544 | -3,34% | -1,92% | - | US$1.054,89 | - |
| 5877 |  YachtX YACHTX | US$0,001346 | 0,00% | -0,88% | - | US$1.040,73 | - |
| 5878 |  M7V2 M7V2 | US$0,06597 | 0,00% | -41,49% | - | US$1.038,40 | - |
| 5879 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2533 | 1,11% | 6,33% | - | US$1.046,92 | - |
| 5880 |  Atlantis Loans ATL | US$0,2000 | -4,40% | 6,05% | - | US$1.016,34 | - |
| 5881 |  NiftyPays NIFTY | US$0,003200 | 3,22% | -3,03% | - | US$1.042,77 | - |
| 5882 |  CryptoPlants Club CPC | US$0,002295 | -6,98% | 62,68% | - | US$1.037,42 | - |
| 5883 |  SpritzMoon Crypto Token spritzmoon | US$0,0002141 | 0,46% | -5,99% | - | US$1.064,76 | - |
| 5884 |  Telefy TELE | US$0,001010 | 1,00% | 0,00% | - | US$1.035,28 | - |
| 5885 |  PicaArtMoney PICA | US$0,004038 | -10,22% | -0,99% | - | US$972,49 | - |
| 5886 |  ETHFan Burn $EFB | US$0,0000004419 | -2,14% | -3,06% | - | US$1.031,72 | - |
| 5887 |  ZeLoop Eco Reward ERW | US$0,000001420 | -0,70% | -1,39% | - | US$1.026,17 | - |
| 5888 |  Shiba Girlfriend SHIBGF | US$0,000000000367 | -2,27% | 0,46% | - | US$1.025,99 | - |
| 5889 |  GreenTek GTE | US$0,03341 | -1,35% | 1,00% | - | US$1.023,00 | - |
| 5890 |  ArchAngel Token ARCHA | US$0,000000000018 | -3,24% | -27,77% | - | US$1.023,15 | - |
| 5891 |  Nobility NBL | US$0,00003290 | -0,92% | -2,27% | - | US$1.019,15 | - |
| 5892 |  Banana.finance BANANA | US$6,94 | -2,80% | -32,69% | - | US$1.110,35 | - |
| 5893 |  Happiness HPNS | US$0,000009481 | 1,82% | -0,42% | - | US$1.003,70 | - |
| 5894 |  FireBotToken FBX | US$0,3572 | -0,45% | -2,11% | - | US$1.013,27 | - |
| 5895 |  Okidoki Social DOKI | US$0,004454 | -2,83% | -38,59% | - | US$1.013,97 | - |
| 5896 |  Loaded Nodes $LDN | US$2,29 | 2,93% | 0,00% | - | US$803,48 | - |
| 5897 |  Unobtanium UNO | US$10,58 | 0,35% | 0,32% | - | US$993,83 | - |
| 5898 |  Amasa AMAS | US$0,008110 | 0,00% | 25,79% | - | US$992,27 | - |
| 5899 |  YZZ YZZ | US$0,001818 | -21,39% | -48,52% | - | US$990,25 | - |
| 5900 |  Croissant Games CROISSANT | US$0,0007696 | -2,11% | -19,79% | - | US$995,28 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.