Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Omnisphere DAO OSPD | US$0,000008582 | -0,41% | -3,50% | - | US$1.519,44 | - |
| 5652 |  WIVA by WiV Technology WIVA | US$0,003278 | 0,00% | 0,00% | - | US$1.507,40 | - |
| 5653 |  MEME KONG MKONG | US$0,03060 | -4,62% | 0,82% | - | US$1.518,51 | - |
| 5654 |  Web3 Doge WEB3 | US$0,00000001642 | -2,31% | 11,98% | - | US$1.502,04 | - |
| 5655 |  SpartaCats PURR | US$0,0000007165 | -0,24% | -8,94% | - | US$1.495,10 | - |
| 5656 |  Shiba Floki Inu FLOKI | US$0,000000000274 | -6,66% | 9,73% | - | US$1.486,59 | - |
| 5657 |  DGPayment DGP | US$0,005300 | 0,00% | -1,85% | - | US$1.477,83 | - |
| 5658 |  Speed Star SPEED SPEED | US$0,00003318 | -89,93% | -92,56% | - | US$1.510,48 | - |
| 5659 |  Juicebox JBX | US$0,002431 | -9,19% | 12,71% | - | US$1.483,45 | - |
| 5660 |  World Cup Token WCT | US$0,00009758 | 6,91% | 25,41% | - | US$1.472,10 | - |
| 5661 |  PoodleFi PFI | US$0,000004986 | -0,31% | -10,97% | - | US$1.470,65 | - |
| 5662 |  DegenX DGNX | US$0,06397 | -1,32% | -23,25% | - | US$1.468,27 | - |
| 5663 |  ByteEx BX | US$0,001134 | -29,36% | 1,52% | - | US$1.554,65 | - |
| 5664 |  Tom Coin TMC | US$0,000000000059 | -19,80% | 21,07% | - | US$1.463,84 | - |
| 5665 |  TEN TENFI | US$0,008453 | -0,97% | 0,95% | - | US$1.460,88 | - |
| 5666 |  Arbidoge ADOGE | US$0,00000003936 | -0,53% | -3,15% | - | US$1.462,66 | - |
| 5667 |  APEmove Governance Token BAPE | US$0,001119 | -4,30% | -17,15% | - | US$1.458,26 | - |
| 5668 |  MapMetrics MMAPS | US$0,004694 | 13,33% | 59,53% | - | US$1.457,56 | - |
| 5669 |  Sweetpad SWT | US$0,07094 | -6,84% | -8,56% | - | US$1.458,04 | - |
| 5670 |  Ratscoin RATS | US$0,000000000333 | -1,86% | -11,02% | - | US$1.445,49 | - |
| 5671 |  Falcon 9 F9 | US$0,001794 | -1,39% | -17,90% | - | US$1.448,84 | - |
| 5672 |  Spooky Uni SPKU | US$0,00000002317 | -7,88% | -32,17% | - | US$1.442,99 | - |
| 5673 |  Ballswap BSP | US$0,0001820 | 37,65% | 22,49% | - | US$1.428,27 | - |
| 5674 |  Miku MIKU | US$0,0000001434 | -10,33% | -2,87% | - | US$1.361,83 | - |
| 5675 |  CoinClaim CLM | US$0,00003348 | 1,33% | 3,43% | - | US$1.436,74 | - |
| 5676 |  basis.markets BASIS | US$0,009249 | 2,30% | -5,68% | - | US$1.435,38 | - |
| 5677 |  Oly Sport OLY | US$0,003363 | -5,34% | -8,42% | - | US$1.430,81 | - |
| 5678 |  BitShiba SHIBA | US$0,00000001396 | -1,27% | 0,60% | - | US$1.428,16 | - |
| 5679 |  Lumi Credits LUMI | US$0,008966 | -10,73% | -25,82% | - | US$1.424,51 | - |
| 5680 |  Dipper Network DIP | US$0,005410 | 40,88% | 37,66% | - | US$1.515,49 | - |
| 5681 |  EarnX V2 EARNX | US$0,002967 | 13,73% | -0,07% | - | US$1.595,12 | - |
| 5682 |  Thoreum V3 THOREUM | US$0,4511 | -0,49% | 0,46% | - | US$1.413,27 | - |
| 5683 |  MIDA Token MIDA | US$0,08942 | 3,19% | -6,76% | - | US$1.410,64 | - |
| 5684 |  Koda Cryptocurrency KODA | US$0,00004079 | -1,42% | -2,38% | - | US$1.405,77 | - |
| 5685 |  Cricket Foundation CRIC | US$0,0002006 | 51,91% | 39,41% | - | US$1.384,68 | - |
| 5686 |  3X Long Shitcoin Index Token BULLSHIT | US$0,07230 | -1,36% | -3,18% | - | US$1.405,86 | - |
| 5687 |  Idle Ninja Online NINKY | US$0,0003304 | -0,44% | 3,12% | - | US$1.401,38 | - |
| 5688 |  Universe Coin UNIS | US$0,00008482 | 16,88% | 22,38% | - | US$1.385,40 | - |
| 5689 |  dHealth DHP | US$0,007122 | 0,00% | 4,41% | - | US$1.400,30 | - |
| 5690 |  Companion CMPN | US$0,08197 | 14,32% | 0,00% | - | US$1.398,94 | - |
| 5691 |  EURONIN EURONIN | US$0,0001480 | -45,19% | -41,50% | - | US$1.574,60 | - |
| 5692 |  BrowniesSwap BROWN | US$0,00009701 | -7,62% | -19,84% | - | US$1.650,16 | - |
| 5693 |  H2Finance YFIH2 | US$0,8166 | -10,69% | -24,27% | - | US$1.381,47 | - |
| 5694 |  Piccolo Inu PINU | US$0,00000001116 | -4,76% | 3,09% | - | US$1.394,33 | - |
| 5695 |  ProSwap PROS | US$0,6095 | 3,76% | 8,84% | - | US$1.866,52 | - |
| 5696 |  LINKS Token LINKS | US$0,01346 | 34,61% | -0,55% | - | US$1.388,53 | - |
| 5697 |  Web3Gold WRB3G | US$0,0002797 | -16,32% | -29,98% | - | US$1.387,37 | - |
| 5698 |  1peco 1PECO | US$1,55 | -2,67% | -14,57% | - | US$1.374,27 | - |
| 5699 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.378,99 | - |
| 5700 |  Kauri KAU | US$0,01532 | 1,13% | -17,94% | - | US$1.351,82 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.