Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Roxe Cash ROC | US$0,01380 | -6,00% | -10,80% | - | US$2.193,23 | - |
| 5502 |  Hintchain HINT | US$0,0009599 | 5,52% | 0,52% | - | US$2.157,59 | - |
| 5503 |  Keanu Inu KEANU | US$0,000000000009 | 3,42% | 4,33% | - | US$2.148,88 | - |
| 5504 |  Bomb Money BOMB | US$0,2431 | 0,93% | 32,50% | - | US$2.146,43 | - |
| 5505 |  EverETH EVERETH | US$0,000000001926 | -3,11% | -1,06% | - | US$2.061,00 | - |
| 5506 |  Dhabi Coin DBC | US$0,0001152 | -1,59% | 12,35% | - | US$2.102,78 | - |
| 5507 |  Monsterra (MAG) MAG | US$0,003342 | -0,80% | 7,97% | - | US$2.140,92 | - |
| 5508 |  BuyMORE MORE | US$0,6285 | -3,03% | -6,69% | - | US$2.129,10 | - |
| 5509 |  BitCanna BCNA | US$0,02059 | -2,71% | -3,44% | - | US$2.388,91 | - |
| 5510 |  Triveum TRV | US$0,0001762 | 47,58% | -33,73% | - | US$2.107,73 | - |
| 5511 |  Project Quantum QBIT | US$0,00004089 | -0,18% | -2,06% | - | US$2.108,63 | - |
| 5512 |  CronosNode CRON | US$0,4493 | -3,16% | -3,26% | - | US$2.119,29 | - |
| 5513 |  Point Network POINT | US$0,3329 | -7,35% | -3,54% | - | US$2.108,21 | - |
| 5514 |  Crypto Birds XCB | US$0,004346 | -13,26% | -11,49% | - | US$2.105,45 | - |
| 5515 |  Honey HNY | US$5,90 | -2,05% | -9,87% | - | US$2.180,28 | - |
| 5516 |  UNIFEES FEES | US$0,01753 | -5,14% | -13,06% | - | US$2.101,89 | - |
| 5517 |  Kodi Coin KODI | US$0,000005618 | 10,36% | -55,75% | - | US$2.092,62 | - |
| 5518 |  EnreachDAO NRCH | US$2,31 | 6,56% | -0,91% | - | US$2.095,80 | - |
| 5519 |  MarsRise MARSRISE | US$0,000000000743 | 10,00% | -4,38% | - | US$2.184,74 | - |
| 5520 |  Velhalla SCAR | US$0,001197 | -3,25% | -8,36% | - | US$2.064,68 | - |
| 5521 |  MetaSwap MSC | US$9,54 | -0,36% | -4,00% | - | US$2.034,28 | - |
| 5522 |  Glide Finance GLIDE | US$0,02340 | -6,38% | -11,62% | - | US$2.048,97 | - |
| 5523 |  Age of Tanks A.O.T | US$0,0008187 | -5,58% | -8,51% | - | US$2.042,24 | - |
| 5524 |  BullDog Inu BULL | US$0,000000000003 | -4,96% | -25,47% | - | US$2.130,98 | - |
| 5525 |  FiboDex FIBO | US$0,000000007123 | 9,12% | 11,75% | - | US$2.231,09 | - |
| 5526 |  bHIVE BHIVE | US$0,4747 | 0,65% | -1,32% | - | US$2.033,05 | - |
| 5527 |  SaitaRealty SRLTY | US$0,0001670 | -5,49% | -6,23% | - | US$2.170,70 | - |
| 5528 |  Double Swap Token DST | US$889,95 | -1,34% | -72,24% | - | US$1.970,99 | - |
| 5529 |  Martin Shkreli Inu MSI | US$0,000005330 | -2,95% | 0,23% | - | US$2.009,25 | - |
| 5530 |  Celo Brazilian Real CREAL | US$0,1866 | -2,52% | -0,20% | - | US$2.003,14 | - |
| 5531 |  Athos Finance ATH | US$0,2160 | -3,17% | -2,05% | - | US$2.000,20 | - |
| 5532 |  KoaCombat KOACOMBAT | US$0,000000000045 | 0,58% | -10,14% | - | US$1.996,60 | - |
| 5533 |  Y-5 FINANCE Y-5 | US$0,000000003199 | -2,48% | -25,26% | - | US$1.976,64 | - |
| 5534 |  Maxonrow MXW | US$0,003700 | -1,49% | -4,59% | - | US$1.905,33 | - |
| 5535 |  Harmonylauncher HARL | US$0,0004710 | 0,42% | -24,76% | - | US$1.973,92 | - |
| 5536 |  WEYU WEYU | US$0,0007354 | -0,91% | -6,76% | - | US$1.965,72 | - |
| 5537 |  Evoverse Power EPW | US$0,005458 | -3,88% | -6,96% | - | US$1.951,19 | - |
| 5538 |  SeanceCircle SEANCE | US$0,002754 | 2,89% | -8,40% | - | US$1.758,54 | - |
| 5539 |  OSK OSK | US$5,78 | -1,06% | -2,83% | - | US$1.948,21 | - |
| 5540 |  DeHero HEROES | US$0,02859 | 5,48% | 10,72% | - | US$1.934,28 | - |
| 5541 |  MetaCash META | US$0,000000000300 | -31,32% | -39,35% | - | US$2.144,52 | - |
| 5542 |  BlockAura TBAC | US$4,75 | -8,49% | -36,15% | - | US$1.933,25 | - |
| 5543 |  Insureum ISR | US$0,004440 | 0,94% | 2,91% | - | US$1.934,24 | - |
| 5544 |  PaintSwap BRUSH | US$0,006680 | -2,24% | -6,63% | - | US$1.907,59 | - |
| 5545 |  CSP DAO NEBO | US$1,90 | 3,71% | 1,31% | - | US$1.900,36 | - |
| 5546 |  WingStep WST | US$0,001189 | -0,67% | -1,82% | - | US$1.907,78 | - |
| 5547 |  Rodeo Coin RODEO | US$0,001739 | 1,83% | -1,55% | - | US$1.888,91 | - |
| 5548 |  SaucerSwap SAUCE | US$0,02175 | 2,35% | -1,32% | - | US$1.874,19 | - |
| 5549 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7309 | 1,47% | 0,48% | - | US$1.869,26 | - |
| 5550 |  YEL.Finance YEL | US$0,002952 | -0,67% | -3,55% | - | US$1.872,07 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.