Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Avoteo AVO | US$0,02388 | 2,17% | -0,72% | - | US$2.399,05 | - |
| 5452 |  Compound 0x CZRX | US$0,005015 | -1,21% | -4,50% | - | US$2.400,26 | - |
| 5453 |  CryptoBlades Kingdoms KING | US$0,001121 | -4,28% | -18,79% | - | US$2.396,82 | - |
| 5454 |  EDGE Activity Token EAT | US$0,01061 | -9,96% | 41,36% | - | US$2.396,95 | - |
| 5455 |  Lucro LCR | US$0,00002253 | -0,37% | -8,50% | - | US$2.383,70 | - |
| 5456 |  VRES VRS | US$1,38 | 12,03% | 19,91% | - | US$2.375,69 | - |
| 5457 |  Golden Goal GDG | US$0,001690 | 1,20% | -2,31% | - | US$2.365,57 | - |
| 5458 |  HARU HARU | US$0,00000007306 | 0,98% | -41,43% | - | US$2.363,58 | - |
| 5459 |  Adalend ADAL | US$0,009013 | -2,51% | -1,06% | - | US$2.349,32 | - |
| 5460 |  Gravis Finance GRVS | US$0,004565 | -0,47% | -4,49% | - | US$2.345,91 | - |
| 5461 |  Multiverse Capital MVC | US$0,0000001239 | -31,12% | -24,35% | - | US$2.329,51 | - |
| 5462 |  EAGLE MINING NETWORK EGON | US$0,01608 | -2,73% | 8,83% | - | US$2.329,05 | - |
| 5463 |  CumInu CUMINU | US$0,00007009 | -3,89% | -22,30% | - | US$2.392,07 | - |
| 5464 |  Koreadoge KDOGE | US$0,00005700 | -5,00% | -28,75% | - | US$2.451,40 | - |
| 5465 |  Galaxy Heroes GHC | US$0,000000003370 | -0,59% | 24,35% | - | US$2.437,97 | - |
| 5466 |  Vanspor Token VAN | US$0,1344 | -3,16% | -15,66% | - | US$2.311,04 | - |
| 5467 |  Cope COPE | US$0,05219 | 1,09% | 31,35% | - | US$2.310,75 | - |
| 5468 |  Rocket ROCKET | US$0,001074 | -1,20% | -8,38% | - | US$2.306,69 | - |
| 5469 |  Parallel Finance PARA | US$0,01695 | 1,39% | -9,40% | - | US$2.309,84 | - |
| 5470 |  GenesisDefi GENF | US$0,00005338 | -18,26% | -25,51% | - | US$2.327,90 | - |
| 5471 |  Chedda Token CHEDDA | US$0,0001352 | -1,02% | -9,30% | - | US$2.306,50 | - |
| 5472 |  Protofi PROTO | US$0,001112 | -1,75% | -8,63% | - | US$2.272,88 | - |
| 5473 |  Grave GRVE | US$0,1519 | -4,75% | -8,17% | - | US$2.306,72 | - |
| 5474 |  Adadao ADAO | US$0,003480 | -3,44% | -0,26% | - | US$2.284,80 | - |
| 5475 |  Shopping.io SHOP | US$0,03769 | 0,95% | -17,49% | - | US$2.296,05 | - |
| 5476 |  Yuse Token YUSE | US$0,02253 | 0,17% | -5,22% | - | US$2.288,19 | - |
| 5477 |  Baby Shiba Coin BABYSHIBA | US$0,0006023 | 6,00% | -5,43% | - | US$2.285,16 | - |
| 5478 |  Golddoge Sachs GDS | US$0,000000000008 | -11,66% | 121,93% | - | US$2.278,16 | - |
| 5479 |  Lepricon LPR | US$0,007108 | 28,26% | 27,54% | - | US$2.269,55 | - |
| 5480 |  MagnetGold MTG | US$0,7476 | -0,67% | -7,71% | - | US$2.273,45 | - |
| 5481 |  Crogecoin CROGE | US$0,001307 | -3,90% | -5,82% | - | US$2.274,48 | - |
| 5482 |  CargoX CXO | US$0,1706 | -11,79% | -13,72% | - | US$2.267,44 | - |
| 5483 |  Dot Dot Finance DDD | US$0,002055 | -2,45% | -4,75% | - | US$2.260,98 | - |
| 5484 |  Gods and Legends GNLR | US$0,002569 | -4,14% | 1,82% | - | US$2.597,89 | - |
| 5485 |  BNPL Pay BNPL | US$0,003447 | -1,19% | 30,07% | - | US$2.237,89 | - |
| 5486 |  CoinWind COW | US$0,2477 | -1,21% | -2,44% | - | US$2.378,89 | - |
| 5487 |  AmazingDoge ADOGE | US$0,0000002280 | 4,96% | 0,78% | - | US$2.228,60 | - |
| 5488 |  BlockWarrior BLWA | US$0,0007590 | -1,87% | 1,80% | - | US$2.219,22 | - |
| 5489 |  FONE FONE | US$0,00001457 | -2,80% | -3,25% | - | US$2.192,88 | - |
| 5490 |  MetaFishing DGC | US$0,007507 | 8,87% | 0,00% | - | US$2.217,27 | - |
| 5491 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005268 | -0,96% | -3,52% | - | US$2.213,99 | - |
| 5492 |  Dcoin Token DT | US$0,003702 | 0,22% | -7,36% | - | US$2.189,24 | - |
| 5493 |  Yuan Chain Coin YCC | US$0,002630 | 33,77% | 42,85% | - | US$2.195,82 | - |
| 5494 |  Game Fantasy Token GFT | US$0,1974 | -2,01% | -13,57% | - | US$2.194,44 | - |
| 5495 |  Apex Nodes APEX | US$2,01 | -0,08% | 17,31% | - | US$2.179,09 | - |
| 5496 |  USDi USDI | US$1,00 | -0,13% | -0,38% | - | US$2.193,10 | - |
| 5497 |  n00dle N00D | US$5,05 | -0,85% | 0,00% | - | US$2.188,19 | - |
| 5498 |  MyBricks $BRICKS | US$0,002123 | -2,42% | -11,84% | - | US$2.176,47 | - |
| 5499 |  0x_nodes BIOS | US$0,04279 | -8,89% | -8,79% | - | US$2.171,83 | - |
| 5500 |  Provenance Blockchain HASH | US$0,02700 | 0,75% | 0,75% | - | US$2.167,07 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.