Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bankless DAO BANK | US$0,008498 | 3,72% | -6,75% | - | US$3.661,55 | - |
| 5252 |  MEGAWEAPON $WEAPON | US$0,2627 | -3,44% | 8,24% | - | US$3.633,54 | - |
| 5253 |  Scratch SCRATCH | US$0,2573 | -9,68% | -23,47% | - | US$3.812,86 | - |
| 5254 |  OBToken OBT | US$0,008535 | -15,93% | 8,04% | - | US$3.804,17 | - |
| 5255 |  ELONGATE ELONGATE | US$0,000000007533 | -0,38% | -8,86% | - | US$3.593,40 | - |
| 5256 |  Notable NBL | US$0,01076 | 0,51% | -3,06% | - | US$3.583,98 | - |
| 5257 |  ApeParkDAO APD | US$4,73 | -1,29% | -7,35% | - | US$3.582,12 | - |
| 5258 |  DOOR DOOR | US$0,01200 | -43,93% | -58,33% | - | US$3.785,80 | - |
| 5259 |  Pige Inu PINU | US$0,000000000464 | 24,13% | -4,70% | - | US$3.567,89 | - |
| 5260 |  renFIL RENFIL | US$5,05 | -3,39% | -4,55% | - | US$3.533,42 | - |
| 5261 |  MetaGear GEAR | US$0,001959 | 0,61% | -17,26% | - | US$3.512,02 | - |
| 5262 |  Flashloans.com FLASH | US$0,0005575 | -33,71% | -26,88% | - | US$3.970,59 | - |
| 5263 |  StaySAFU SAFU | US$4,98 | -1,48% | -21,32% | - | US$4.037,73 | - |
| 5264 |  Cojam CT | US$0,002970 | -1,00% | -1,33% | - | US$3.440,65 | - |
| 5265 |  Face Meta 2.0 FACEMETA | US$0,000000000142 | 15,69% | -25,00% | - | US$3.493,24 | - |
| 5266 |  Aerovek Aviation AERO | US$0,03493 | 2,24% | -11,20% | - | US$3.476,47 | - |
| 5267 |  Wine Shares WINE | US$14,92 | -1,83% | -6,81% | - | US$3.334,79 | - |
| 5268 |  Mops MOPS | US$0,0000002328 | -16,71% | 8,19% | - | US$3.482,17 | - |
| 5269 |  TrinitySwap TRINITY | US$0,008131 | -4,59% | 0,00% | - | US$3.455,19 | - |
| 5270 |  Dogeon DON | US$0,0005401 | 17,38% | 15,53% | - | US$3.455,92 | - |
| 5271 |  DBX DBX | US$0,0001274 | -2,04% | -14,19% | - | US$3.441,49 | - |
| 5272 |  SolChicks Shards SHARDS | US$0,001485 | -14,59% | -20,14% | - | US$3.451,42 | - |
| 5273 |  Tribal Token TRIBL | US$1,96 | 0,03% | -0,24% | - | US$3.450,27 | - |
| 5274 |  Notional Finance NOTE | US$0,3161 | 3,42% | 0,26% | - | US$3.448,74 | - |
| 5275 |  Crypto Inu ABCD | US$0,000000004069 | 14,32% | 51,28% | - | US$3.428,39 | - |
| 5276 |  RFOX Finance VFOX | US$0,1102 | 0,03% | -3,39% | - | US$3.421,18 | - |
| 5277 |  ACEToken ACE | US$0,000007564 | 6,05% | 0,00% | - | US$3.450,15 | - |
| 5278 |  Universal Store of Value USV | US$52,72 | 6,43% | -23,01% | - | US$3.443,43 | - |
| 5279 |  Bostrom BOOT | US$0,00000002000 | -2,51% | -17,84% | - | US$4.500,65 | - |
| 5280 |  VNDC VNDC | US$0,00003960 | -0,57% | -2,56% | - | US$3.378,08 | - |
| 5281 |  PooCoin POOCOIN | US$0,2937 | 1,82% | 3,45% | - | US$3.378,81 | - |
| 5282 |  DarkCrypto DARK | US$0,01221 | -1,32% | -6,74% | - | US$3.394,72 | - |
| 5283 |  Bastion Protocol BSTN | US$0,001481 | -2,82% | -9,48% | - | US$3.376,63 | - |
| 5284 |  Ghost Trader GTR | US$0,01935 | 0,20% | 3,13% | - | US$3.372,84 | - |
| 5285 |  Mexican Peso Tether MXNT | US$0,05046 | 0,03% | 2,13% | - | US$3.398,49 | - |
| 5286 |  KuSwap KUS | US$0,04013 | -0,75% | -4,81% | - | US$3.355,40 | - |
| 5287 |  Sheesha Finance Polygon MSHEESHA | US$0,001166 | -4,02% | -6,70% | - | US$3.349,04 | - |
| 5288 |  Mafagafo MAFA | US$0,02021 | -5,39% | -3,01% | - | US$3.317,48 | - |
| 5289 |  Madagascar $TIME | US$0,000000000200 | -3,01% | 7,36% | - | US$3.801,14 | - |
| 5290 |  AvocadoCoin AVDO | US$631,16 | -5,92% | -19,34% | - | US$3.322,74 | - |
| 5291 |  Shakita Inu SHAK | US$0,0001544 | 0,03% | -3,19% | - | US$3.365,65 | - |
| 5292 |  ASSARA ASSA | US$0,000004060 | 39,04% | 13,94% | - | US$3.798,36 | - |
| 5293 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1467 | 0,68% | -7,58% | - | US$3.282,24 | - |
| 5294 |  Decentralized Activism DACT | US$0,00004886 | -37,29% | -68,41% | - | US$3.775,76 | - |
| 5295 |  governance ZIL GZIL | US$7,94 | -2,02% | -6,59% | - | US$3.267,24 | - |
| 5296 |  Moonlana MOLA | US$0,00007100 | 0,08% | -9,10% | - | US$3.260,06 | - |
| 5297 |  Soccer Galaxy SOG | US$0,002576 | -1,82% | -3,59% | - | US$3.227,75 | - |
| 5298 |  Ape Finance APEFI | US$0,004534 | -2,04% | -41,47% | - | US$3.237,13 | - |
| 5299 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$27,33 | -2,68% | -2,01% | - | US$3.225,69 | - |
| 5300 |  STFU Labs STFU | US$0,06646 | -90,41% | -95,07% | - | US$3.219,98 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.